Prime Oil Chemical Service Corporation 2904
TWSE · Taiwan · Energy Minerals
TWD 12.70+0.10 (+0.79%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 12.70 | +0.79% | TWD 12.60 | TWD 12.70 | TWD 12.60 | 5.76K |
| 2026-09-30 | TWD 12.60 | 0.00% | TWD 12.55 | TWD 12.65 | TWD 12.55 | 29.00K |
| 2026-09-29 | TWD 12.60 | +0.40% | TWD 12.75 | TWD 12.75 | TWD 12.60 | 15.10K |
| 2026-09-24 | TWD 12.55 | 0.00% | TWD 12.50 | TWD 12.80 | TWD 12.50 | 22.00K |
| 2026-09-23 | TWD 12.55 | -0.40% | TWD 12.60 | TWD 12.60 | TWD 12.55 | 11.71K |
| 2026-09-22 | TWD 12.60 | -0.40% | TWD 12.70 | TWD 12.70 | TWD 12.55 | 12.25K |
| 2026-09-21 | TWD 12.65 | +1.20% | TWD 12.55 | TWD 12.85 | TWD 12.55 | 65.11K |
| 2026-09-18 | TWD 12.50 | 0.00% | TWD 12.55 | TWD 12.55 | TWD 12.50 | 21.00K |
| 2026-09-17 | TWD 12.50 | -0.40% | TWD 12.50 | TWD 12.55 | TWD 12.45 | 50.45K |
| 2026-09-16 | TWD 12.55 | 0.00% | TWD 12.55 | TWD 12.55 | TWD 12.45 | 48.12K |
| 2026-09-15 | TWD 12.55 | -0.79% | TWD 12.60 | TWD 12.60 | TWD 12.45 | 53.09K |
| 2026-09-14 | TWD 12.65 | +0.80% | TWD 12.55 | TWD 12.65 | TWD 12.50 | 30.25K |
| 2026-09-11 | TWD 12.55 | -0.79% | TWD 12.65 | TWD 12.65 | TWD 12.55 | 25.36K |
| 2026-09-10 | TWD 12.65 | -0.39% | TWD 12.70 | TWD 12.70 | TWD 12.55 | 28.00K |
| 2026-09-09 | TWD 12.70 | 0.00% | TWD 12.70 | TWD 12.70 | TWD 12.65 | 21.00K |
| 2026-09-08 | TWD 12.70 | +0.40% | TWD 12.70 | TWD 12.70 | TWD 12.60 | 21.00K |
| 2026-09-07 | TWD 12.65 | -0.78% | TWD 12.75 | TWD 12.85 | TWD 12.65 | 51.78K |
| 2026-09-04 | TWD 12.75 | -0.39% | TWD 12.75 | TWD 12.75 | TWD 12.70 | 30.91K |
| 2026-09-03 | TWD 12.80 | 0.00% | TWD 12.85 | TWD 12.85 | TWD 12.80 | 37.34K |
| 2026-09-02 | TWD 12.80 | -0.39% | TWD 12.95 | TWD 12.95 | TWD 12.75 | 33.00K |
| 2026-09-01 | TWD 12.85 | -0.39% | TWD 12.80 | TWD 12.85 | TWD 12.80 | 59.20K |
| 2026-08-31 | TWD 12.90 | -0.39% | TWD 13.00 | TWD 13.05 | TWD 12.85 | 34.00K |
| 2026-08-28 | TWD 12.95 | -0.38% | TWD 13.00 | TWD 13.00 | TWD 12.85 | 14.04K |
| 2026-08-27 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.00 | TWD 12.95 | 45.07K |
| 2026-08-26 | TWD 13.00 | +1.17% | TWD 13.05 | TWD 13.10 | TWD 12.90 | 73.55K |
| 2026-08-25 | TWD 12.85 | -0.39% | TWD 12.80 | TWD 12.85 | TWD 12.80 | 12.00K |
| 2026-08-24 | TWD 12.90 | 0.00% | TWD 12.95 | TWD 12.95 | TWD 12.90 | 41.36K |
| 2026-08-21 | TWD 12.90 | 0.00% | TWD 12.90 | TWD 13.00 | TWD 12.85 | 26.50K |
| 2026-08-20 | TWD 12.90 | +1.57% | TWD 12.75 | TWD 13.00 | TWD 12.70 | 53.00K |
| 2026-08-19 | TWD 12.70 | +0.40% | TWD 12.75 | TWD 12.75 | TWD 12.60 | 22.00K |
| 2026-08-18 | TWD 12.65 | -0.78% | TWD 12.75 | TWD 12.75 | TWD 12.60 | 34.25K |
| 2026-08-17 | TWD 12.75 | 0.00% | TWD 12.85 | TWD 12.85 | TWD 12.40 | 109.51K |
| 2026-08-14 | TWD 12.75 | -0.78% | TWD 12.85 | TWD 12.90 | TWD 12.70 | 99.03K |
| 2026-08-13 | TWD 12.85 | -1.15% | TWD 12.95 | TWD 13.00 | TWD 12.80 | 118.11K |
| 2026-08-12 | TWD 13.00 | 0.00% | TWD 13.00 | TWD 13.05 | TWD 13.00 | 30.00K |
| 2026-08-11 | TWD 13.00 | -0.38% | TWD 13.05 | TWD 13.15 | TWD 12.90 | 26.05K |
| 2026-08-10 | TWD 13.05 | -1.14% | TWD 12.90 | TWD 13.10 | TWD 12.90 | 25.10K |
| 2026-08-07 | TWD 13.20 | 0.00% | TWD 13.20 | TWD 13.30 | TWD 13.20 | 14.43K |
| 2026-08-06 | TWD 13.20 | 0.00% | TWD 13.20 | TWD 13.20 | TWD 13.10 | 37.26K |
| 2026-08-05 | TWD 13.20 | -0.38% | TWD 13.25 | TWD 13.35 | TWD 12.80 | 33.18K |
| 2026-08-04 | TWD 13.25 | -0.38% | TWD 13.30 | TWD 13.30 | TWD 13.20 | 29.00K |
| 2026-08-03 | TWD 13.30 | -1.12% | TWD 13.45 | TWD 13.45 | TWD 13.20 | 37.10K |
| 2026-07-31 | TWD 13.45 | +1.13% | TWD 13.35 | TWD 13.45 | TWD 13.25 | 31.11K |
| 2026-07-30 | TWD 13.30 | -1.85% | TWD 13.50 | TWD 13.50 | TWD 13.25 | 32.00K |
| 2026-07-29 | TWD 13.55 | -0.37% | TWD 13.60 | TWD 13.65 | TWD 13.45 | 35.00K |
| 2026-07-28 | TWD 13.60 | +0.37% | TWD 13.55 | TWD 13.60 | TWD 13.50 | 25.19K |
| 2026-07-27 | TWD 13.55 | +0.37% | TWD 13.55 | TWD 13.55 | TWD 13.45 | 20.31K |
| 2026-07-24 | TWD 13.50 | -0.74% | TWD 13.60 | TWD 13.65 | TWD 13.50 | 43.00K |
| 2026-07-23 | TWD 13.60 | 0.00% | TWD 13.60 | TWD 13.60 | TWD 13.55 | 21.19K |
| 2026-07-22 | TWD 13.60 | -0.73% | TWD 13.70 | TWD 13.70 | TWD 13.60 | 36.25K |
| 2026-07-21 | TWD 13.70 | 0.00% | TWD 13.85 | TWD 13.85 | TWD 13.70 | 21.36K |
| 2026-07-20 | TWD 13.70 | -1.08% | TWD 13.90 | TWD 13.90 | TWD 13.65 | 44.00K |
| 2026-07-17 | TWD 13.85 | -0.36% | TWD 13.90 | TWD 13.90 | TWD 13.70 | 34.19K |
| 2026-07-16 | TWD 13.90 | 0.00% | TWD 13.95 | TWD 13.95 | TWD 13.90 | 28.36K |
| 2026-07-15 | TWD 13.90 | +0.72% | TWD 13.85 | TWD 13.95 | TWD 13.85 | 14.00K |
| 2026-07-14 | TWD 13.80 | -1.08% | TWD 13.95 | TWD 13.95 | TWD 13.80 | 46.00K |
| 2026-07-13 | TWD 13.95 | -0.36% | TWD 13.90 | TWD 14.00 | TWD 13.85 | 14.00K |
| 2026-07-10 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.00 | TWD 14.00 | 0 |
| 2026-07-09 | TWD 14.00 | 0.00% | TWD 14.00 | TWD 14.05 | TWD 13.80 | 11.09K |
| 2026-07-08 | TWD 14.00 | -1.06% | TWD 13.90 | TWD 14.05 | TWD 13.85 | 40.00K |
| 2026-07-07 | TWD 14.15 | +1.43% | TWD 13.90 | TWD 14.15 | TWD 13.80 | 59.00K |
| 2026-07-06 | TWD 13.95 | -3.12% | TWD 14.05 | TWD 14.05 | TWD 13.85 | 98.20K |
| 2026-07-03 | TWD 14.40 | +1.05% | TWD 14.25 | TWD 14.40 | TWD 14.15 | 112.19K |
| 2026-07-02 | TWD 14.25 | -0.35% | TWD 14.15 | TWD 14.35 | TWD 14.15 | 17.71K |
| 2026-07-01 | TWD 14.30 | +0.35% | TWD 14.45 | TWD 14.45 | TWD 14.25 | 32.00K |
| 2026-06-30 | TWD 14.25 | +1.06% | TWD 14.00 | TWD 14.25 | TWD 14.00 | 44.15K |
| 2026-06-29 | TWD 14.10 | -0.35% | TWD 14.15 | TWD 14.15 | TWD 14.00 | 62.28K |
| 2026-06-26 | TWD 14.15 | -0.35% | TWD 14.20 | TWD 14.20 | TWD 14.10 | 28.00K |
| 2026-06-25 | TWD 14.20 | 0.00% | TWD 14.35 | TWD 14.35 | TWD 14.15 | 26.02K |
| 2026-06-24 | TWD 14.20 | -0.35% | TWD 14.25 | TWD 14.25 | TWD 14.10 | 19.42K |
| 2026-06-23 | TWD 14.25 | +0.35% | TWD 14.30 | TWD 14.35 | TWD 14.15 | 29.50K |
| 2026-06-22 | TWD 14.20 | +0.35% | TWD 14.15 | TWD 14.20 | TWD 14.10 | 36.78K |
| 2026-06-18 | TWD 14.15 | +0.71% | TWD 14.05 | TWD 14.20 | TWD 14.00 | 67.09K |
| 2026-06-17 | TWD 14.05 | -0.71% | TWD 14.10 | TWD 14.20 | TWD 13.95 | 108.51K |
| 2026-06-16 | TWD 14.15 | +0.71% | TWD 14.05 | TWD 14.25 | TWD 14.05 | 27.00K |
| 2026-06-15 | TWD 14.05 | -0.71% | TWD 14.15 | TWD 14.20 | TWD 14.05 | 63.42K |
| 2026-06-12 | TWD 14.15 | +0.35% | TWD 14.20 | TWD 14.20 | TWD 14.05 | 38.10K |
| 2026-06-11 | TWD 14.10 | +0.36% | TWD 14.15 | TWD 14.20 | TWD 14.05 | 24.09K |
| 2026-06-10 | TWD 14.05 | +0.72% | TWD 13.95 | TWD 14.05 | TWD 13.90 | 89.36K |
| 2026-06-09 | TWD 13.95 | +0.72% | TWD 13.85 | TWD 13.95 | TWD 13.80 | 120.22K |
| 2026-06-08 | TWD 13.85 | -2.81% | TWD 13.95 | TWD 14.05 | TWD 13.75 | 112.08K |
| 2026-06-05 | TWD 14.25 | -0.70% | TWD 14.35 | TWD 14.35 | TWD 14.15 | 48.07K |
| 2026-06-04 | TWD 14.35 | +0.35% | TWD 14.30 | TWD 14.40 | TWD 14.25 | 53.21K |
| 2026-06-03 | TWD 14.30 | +0.70% | TWD 14.20 | TWD 14.35 | TWD 14.15 | 88.02K |
| 2026-06-02 | TWD 14.20 | 0.00% | TWD 14.20 | TWD 14.30 | TWD 14.05 | 38.80K |
| 2026-06-01 | TWD 14.20 | +0.71% | TWD 14.05 | TWD 14.45 | TWD 14.00 | 137.11K |
| 2026-05-29 | TWD 14.10 | +0.36% | TWD 14.05 | TWD 14.25 | TWD 14.05 | 50.50K |
| 2026-05-28 | TWD 14.05 | -0.71% | TWD 14.15 | TWD 14.40 | TWD 14.00 | 54.40K |
| 2026-05-27 | TWD 14.15 | -0.35% | TWD 14.20 | TWD 14.20 | TWD 14.00 | 50.36K |
| 2026-05-26 | TWD 14.20 | +1.07% | TWD 14.05 | TWD 14.45 | TWD 13.95 | 80.62K |