Test Rite International Co., Ltd. 2908
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 22,100,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 22,00 | -%0,45 | TWD 22,00 | TWD 22,10 | TWD 21,85 | 262,09K |
| 2026-10-01 | TWD 22,10 | +%0,23 | TWD 22,05 | TWD 22,10 | TWD 22,00 | 260,08K |
| 2026-09-30 | TWD 22,05 | +%1,61 | TWD 21,70 | TWD 22,05 | TWD 21,70 | 256,00K |
| 2026-09-29 | TWD 21,70 | -%2,03 | TWD 22,00 | TWD 22,00 | TWD 21,60 | 285,70K |
| 2026-09-24 | TWD 22,15 | %0,00 | TWD 22,05 | TWD 22,15 | TWD 21,95 | 275,25K |
| 2026-09-23 | TWD 22,15 | +%0,45 | TWD 21,95 | TWD 22,15 | TWD 21,95 | 291,00K |
| 2026-09-22 | TWD 22,05 | +%0,23 | TWD 21,90 | TWD 22,05 | TWD 21,85 | 265,34K |
| 2026-09-21 | TWD 22,00 | -%1,12 | TWD 22,10 | TWD 22,15 | TWD 22,00 | 219,00K |
| 2026-09-18 | TWD 22,25 | +%0,68 | TWD 21,95 | TWD 22,25 | TWD 21,95 | 228,24K |
| 2026-09-17 | TWD 22,10 | +%0,23 | TWD 21,90 | TWD 22,15 | TWD 21,90 | 212,08K |
| 2026-09-16 | TWD 22,05 | +%0,92 | TWD 21,75 | TWD 22,10 | TWD 21,75 | 218,02K |
| 2026-09-15 | TWD 21,85 | -%0,68 | TWD 21,90 | TWD 21,90 | TWD 21,80 | 178,23K |
| 2026-09-14 | TWD 22,00 | +%0,23 | TWD 21,90 | TWD 22,00 | TWD 21,75 | 230,11K |
| 2026-09-11 | TWD 21,95 | -%1,13 | TWD 22,10 | TWD 22,10 | TWD 21,90 | 202,23K |
| 2026-09-10 | TWD 22,20 | -%0,22 | TWD 22,15 | TWD 22,20 | TWD 21,90 | 230,75K |
| 2026-09-09 | TWD 22,25 | %0,00 | TWD 22,15 | TWD 22,30 | TWD 22,00 | 208,73K |
| 2026-09-08 | TWD 22,25 | %0,00 | TWD 22,15 | TWD 22,35 | TWD 22,05 | 245,74K |
| 2026-09-07 | TWD 22,25 | %0,00 | TWD 22,15 | TWD 22,60 | TWD 22,15 | 344,76K |
| 2026-09-04 | TWD 22,25 | +%0,68 | TWD 22,00 | TWD 22,25 | TWD 22,00 | 241,31K |
| 2026-09-03 | TWD 22,10 | +%1,38 | TWD 21,75 | TWD 22,10 | TWD 21,75 | 245,00K |
| 2026-09-02 | TWD 21,80 | -%0,68 | TWD 21,90 | TWD 21,95 | TWD 21,80 | 166,00K |
| 2026-09-01 | TWD 21,95 | +%0,23 | TWD 21,90 | TWD 22,00 | TWD 21,85 | 248,00K |
| 2026-08-31 | TWD 21,90 | -%0,23 | TWD 21,90 | TWD 21,90 | TWD 21,65 | 250,13K |
| 2026-08-28 | TWD 21,95 | -%0,23 | TWD 21,95 | TWD 21,95 | TWD 21,80 | 195,00K |
| 2026-08-27 | TWD 22,00 | -%0,23 | TWD 21,95 | TWD 22,00 | TWD 21,80 | 247,26K |
| 2026-08-26 | TWD 22,05 | +%0,23 | TWD 21,95 | TWD 22,05 | TWD 21,85 | 179,06K |
| 2026-08-25 | TWD 22,00 | %0,00 | TWD 21,95 | TWD 22,10 | TWD 21,90 | 227,03K |
| 2026-08-24 | TWD 22,00 | +%0,23 | TWD 21,80 | TWD 22,00 | TWD 21,80 | 198,65K |
| 2026-08-21 | TWD 21,95 | +%0,46 | TWD 21,80 | TWD 21,95 | TWD 21,70 | 248,82K |
| 2026-08-20 | TWD 21,85 | +%1,16 | TWD 21,60 | TWD 21,85 | TWD 21,60 | 309,18K |
| 2026-08-19 | TWD 21,60 | -%0,46 | TWD 21,55 | TWD 21,60 | TWD 21,35 | 267,23K |
| 2026-08-18 | TWD 21,70 | -%0,91 | TWD 21,80 | TWD 22,00 | TWD 21,70 | 178,00K |
| 2026-08-17 | TWD 21,90 | +%0,23 | TWD 21,80 | TWD 22,00 | TWD 21,70 | 167,00K |
| 2026-08-14 | TWD 21,85 | -%0,23 | TWD 21,90 | TWD 21,90 | TWD 21,75 | 125,31K |
| 2026-08-13 | TWD 21,90 | +%0,23 | TWD 21,85 | TWD 22,60 | TWD 21,55 | 275,00K |
| 2026-08-12 | TWD 21,85 | +%0,23 | TWD 21,70 | TWD 21,85 | TWD 21,60 | 136,06K |
| 2026-08-11 | TWD 21,80 | %0,00 | TWD 21,80 | TWD 21,80 | TWD 21,55 | 109,00K |
| 2026-08-10 | TWD 21,80 | +%1,40 | TWD 21,50 | TWD 21,80 | TWD 21,45 | 104,24K |
| 2026-08-07 | TWD 21,50 | -%0,92 | TWD 21,70 | TWD 21,70 | TWD 21,50 | 73,75K |
| 2026-08-06 | TWD 21,70 | -%1,36 | TWD 21,70 | TWD 21,80 | TWD 21,35 | 279,00K |
| 2026-08-05 | TWD 22,00 | +%2,80 | TWD 21,40 | TWD 22,00 | TWD 21,40 | 210,52K |
| 2026-08-04 | TWD 21,40 | -%1,38 | TWD 21,45 | TWD 21,55 | TWD 21,40 | 178,09K |
| 2026-08-03 | TWD 21,70 | -%1,81 | TWD 22,00 | TWD 22,00 | TWD 21,40 | 357,10K |
| 2026-07-31 | TWD 22,10 | +%0,45 | TWD 22,00 | TWD 22,10 | TWD 21,70 | 253,52K |
| 2026-07-30 | TWD 22,00 | -%0,68 | TWD 22,15 | TWD 22,20 | TWD 21,80 | 302,03K |
| 2026-07-29 | TWD 22,15 | +%0,68 | TWD 22,00 | TWD 22,15 | TWD 21,80 | 194,00K |
| 2026-07-28 | TWD 22,00 | +%0,92 | TWD 21,80 | TWD 22,00 | TWD 21,65 | 120,27K |
| 2026-07-27 | TWD 21,80 | +%0,93 | TWD 21,70 | TWD 21,80 | TWD 21,60 | 91,22K |
| 2026-07-24 | TWD 21,60 | +%0,23 | TWD 21,55 | TWD 21,60 | TWD 21,35 | 141,00K |
| 2026-07-23 | TWD 21,55 | +%0,23 | TWD 21,50 | TWD 21,60 | TWD 21,40 | 121,36K |
| 2026-07-22 | TWD 21,50 | -%1,83 | TWD 21,80 | TWD 21,90 | TWD 21,40 | 307,33K |
| 2026-07-21 | TWD 21,90 | -%0,45 | TWD 22,00 | TWD 22,00 | TWD 21,75 | 160,03K |
| 2026-07-20 | TWD 22,00 | +%0,23 | TWD 22,15 | TWD 22,15 | TWD 21,90 | 168,30K |
| 2026-07-17 | TWD 21,95 | +%0,23 | TWD 21,80 | TWD 22,00 | TWD 21,80 | 186,01K |
| 2026-07-16 | TWD 21,90 | +%0,23 | TWD 22,00 | TWD 22,00 | TWD 21,70 | 128,02K |
| 2026-07-15 | TWD 21,85 | +%0,23 | TWD 21,70 | TWD 22,00 | TWD 21,65 | 257,00K |
| 2026-07-14 | TWD 21,80 | %0,00 | TWD 21,95 | TWD 22,00 | TWD 21,70 | 296,47K |
| 2026-07-13 | TWD 21,80 | -%0,23 | TWD 21,95 | TWD 21,95 | TWD 21,70 | 189,04K |
| 2026-07-10 | TWD 21,85 | %0,00 | TWD 21,85 | TWD 21,85 | TWD 21,85 | 0 |
| 2026-07-09 | TWD 21,85 | +%0,69 | TWD 21,90 | TWD 21,90 | TWD 21,60 | 196,09K |
| 2026-07-08 | TWD 21,70 | +%2,36 | TWD 21,30 | TWD 21,70 | TWD 21,25 | 288,69K |
| 2026-07-07 | TWD 21,20 | -%0,93 | TWD 21,40 | TWD 21,40 | TWD 21,20 | 194,00K |
| 2026-07-06 | TWD 21,40 | -%0,23 | TWD 21,50 | TWD 21,55 | TWD 21,30 | 141,00K |
| 2026-07-03 | TWD 21,45 | +%0,70 | TWD 21,40 | TWD 21,60 | TWD 21,20 | 426,41K |
| 2026-07-02 | TWD 21,30 | %0,00 | TWD 21,50 | TWD 21,50 | TWD 21,20 | 83,06K |
| 2026-07-01 | TWD 21,30 | -%0,47 | TWD 21,50 | TWD 21,50 | TWD 21,20 | 59,88K |
| 2026-06-30 | TWD 21,40 | -%0,23 | TWD 21,50 | TWD 21,50 | TWD 21,05 | 112,09K |
| 2026-06-29 | TWD 21,45 | +%1,18 | TWD 21,40 | TWD 21,45 | TWD 21,20 | 91,86K |
| 2026-06-26 | TWD 21,20 | %0,00 | TWD 21,10 | TWD 21,30 | TWD 21,10 | 142,09K |
| 2026-06-25 | TWD 21,20 | +%0,47 | TWD 21,40 | TWD 21,40 | TWD 20,95 | 189,00K |
| 2026-06-24 | TWD 21,10 | %0,00 | TWD 21,15 | TWD 21,15 | TWD 20,85 | 114,04K |
| 2026-06-23 | TWD 21,10 | +%0,96 | TWD 21,00 | TWD 21,10 | TWD 20,85 | 126,60K |
| 2026-06-22 | TWD 20,90 | +%0,48 | TWD 20,80 | TWD 20,95 | TWD 20,70 | 174,27K |
| 2026-06-18 | TWD 20,80 | %0,00 | TWD 21,05 | TWD 21,05 | TWD 20,55 | 235,21K |
| 2026-06-17 | TWD 20,80 | -%1,89 | TWD 21,20 | TWD 21,30 | TWD 20,70 | 239,12K |
| 2026-06-16 | TWD 21,20 | -%1,40 | TWD 21,50 | TWD 21,50 | TWD 20,90 | 146,01K |
| 2026-06-15 | TWD 21,50 | +%1,18 | TWD 21,25 | TWD 21,50 | TWD 21,25 | 280,27K |
| 2026-06-12 | TWD 21,25 | +%0,24 | TWD 21,20 | TWD 21,25 | TWD 20,90 | 393,47K |
| 2026-06-11 | TWD 21,20 | -%0,47 | TWD 21,30 | TWD 21,30 | TWD 21,10 | 382,01K |
| 2026-06-10 | TWD 21,30 | +%0,47 | TWD 21,20 | TWD 21,45 | TWD 21,20 | 186,38K |
| 2026-06-09 | TWD 21,20 | -%0,93 | TWD 21,35 | TWD 21,60 | TWD 21,20 | 468,25K |
| 2026-06-08 | TWD 21,40 | -%0,93 | TWD 21,20 | TWD 21,45 | TWD 21,05 | 318,67K |
| 2026-06-05 | TWD 21,60 | -%0,23 | TWD 21,60 | TWD 21,60 | TWD 21,50 | 247,00K |
| 2026-06-04 | TWD 21,65 | -%0,69 | TWD 21,70 | TWD 21,75 | TWD 21,55 | 252,00K |
| 2026-06-03 | TWD 21,80 | +%0,23 | TWD 21,70 | TWD 21,85 | TWD 21,50 | 406,31K |
| 2026-06-02 | TWD 21,75 | +%0,93 | TWD 21,50 | TWD 21,75 | TWD 21,45 | 495,14K |
| 2026-06-01 | TWD 21,55 | +%0,47 | TWD 21,45 | TWD 21,60 | TWD 21,35 | 347,31K |
| 2026-05-29 | TWD 21,45 | %0,00 | TWD 21,40 | TWD 21,45 | TWD 21,30 | 350,87K |
| 2026-05-28 | TWD 21,45 | +%0,47 | TWD 21,30 | TWD 21,45 | TWD 21,15 | 307,45K |
| 2026-05-27 | TWD 21,35 | %0,00 | TWD 21,30 | TWD 21,60 | TWD 21,10 | 735,18K |