Test Rite International Co., Ltd. 2908
TWSE · Taiwan · Distribution Services
TWD 22.10+0.05 (+0.23%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 22.10 | +0.23% | TWD 22.05 | TWD 22.10 | TWD 22.00 | 260.08K |
| 2026-09-30 | TWD 22.05 | +1.61% | TWD 21.70 | TWD 22.05 | TWD 21.70 | 256.00K |
| 2026-09-29 | TWD 21.70 | -2.03% | TWD 22.00 | TWD 22.00 | TWD 21.60 | 285.70K |
| 2026-09-24 | TWD 22.15 | 0.00% | TWD 22.05 | TWD 22.15 | TWD 21.95 | 275.25K |
| 2026-09-23 | TWD 22.15 | +0.45% | TWD 21.95 | TWD 22.15 | TWD 21.95 | 291.00K |
| 2026-09-22 | TWD 22.05 | +0.23% | TWD 21.90 | TWD 22.05 | TWD 21.85 | 265.34K |
| 2026-09-21 | TWD 22.00 | -1.12% | TWD 22.10 | TWD 22.15 | TWD 22.00 | 219.00K |
| 2026-09-18 | TWD 22.25 | +0.68% | TWD 21.95 | TWD 22.25 | TWD 21.95 | 228.24K |
| 2026-09-17 | TWD 22.10 | +0.23% | TWD 21.90 | TWD 22.15 | TWD 21.90 | 212.08K |
| 2026-09-16 | TWD 22.05 | +0.92% | TWD 21.75 | TWD 22.10 | TWD 21.75 | 218.02K |
| 2026-09-15 | TWD 21.85 | -0.68% | TWD 21.90 | TWD 21.90 | TWD 21.80 | 178.23K |
| 2026-09-14 | TWD 22.00 | +0.23% | TWD 21.90 | TWD 22.00 | TWD 21.75 | 230.11K |
| 2026-09-11 | TWD 21.95 | -1.13% | TWD 22.10 | TWD 22.10 | TWD 21.90 | 202.23K |
| 2026-09-10 | TWD 22.20 | -0.22% | TWD 22.15 | TWD 22.20 | TWD 21.90 | 230.75K |
| 2026-09-09 | TWD 22.25 | 0.00% | TWD 22.15 | TWD 22.30 | TWD 22.00 | 208.73K |
| 2026-09-08 | TWD 22.25 | 0.00% | TWD 22.15 | TWD 22.35 | TWD 22.05 | 245.74K |
| 2026-09-07 | TWD 22.25 | 0.00% | TWD 22.15 | TWD 22.60 | TWD 22.15 | 344.76K |
| 2026-09-04 | TWD 22.25 | +0.68% | TWD 22.00 | TWD 22.25 | TWD 22.00 | 241.31K |
| 2026-09-03 | TWD 22.10 | +1.38% | TWD 21.75 | TWD 22.10 | TWD 21.75 | 245.00K |
| 2026-09-02 | TWD 21.80 | -0.68% | TWD 21.90 | TWD 21.95 | TWD 21.80 | 166.00K |
| 2026-09-01 | TWD 21.95 | +0.23% | TWD 21.90 | TWD 22.00 | TWD 21.85 | 248.00K |
| 2026-08-31 | TWD 21.90 | -0.23% | TWD 21.90 | TWD 21.90 | TWD 21.65 | 250.13K |
| 2026-08-28 | TWD 21.95 | -0.23% | TWD 21.95 | TWD 21.95 | TWD 21.80 | 195.00K |
| 2026-08-27 | TWD 22.00 | -0.23% | TWD 21.95 | TWD 22.00 | TWD 21.80 | 247.26K |
| 2026-08-26 | TWD 22.05 | +0.23% | TWD 21.95 | TWD 22.05 | TWD 21.85 | 179.06K |
| 2026-08-25 | TWD 22.00 | 0.00% | TWD 21.95 | TWD 22.10 | TWD 21.90 | 227.03K |
| 2026-08-24 | TWD 22.00 | +0.23% | TWD 21.80 | TWD 22.00 | TWD 21.80 | 198.65K |
| 2026-08-21 | TWD 21.95 | +0.46% | TWD 21.80 | TWD 21.95 | TWD 21.70 | 248.82K |
| 2026-08-20 | TWD 21.85 | +1.16% | TWD 21.60 | TWD 21.85 | TWD 21.60 | 309.18K |
| 2026-08-19 | TWD 21.60 | -0.46% | TWD 21.55 | TWD 21.60 | TWD 21.35 | 267.23K |
| 2026-08-18 | TWD 21.70 | -0.91% | TWD 21.80 | TWD 22.00 | TWD 21.70 | 178.00K |
| 2026-08-17 | TWD 21.90 | +0.23% | TWD 21.80 | TWD 22.00 | TWD 21.70 | 167.00K |
| 2026-08-14 | TWD 21.85 | -0.23% | TWD 21.90 | TWD 21.90 | TWD 21.75 | 125.31K |
| 2026-08-13 | TWD 21.90 | +0.23% | TWD 21.85 | TWD 22.60 | TWD 21.55 | 275.00K |
| 2026-08-12 | TWD 21.85 | +0.23% | TWD 21.70 | TWD 21.85 | TWD 21.60 | 136.06K |
| 2026-08-11 | TWD 21.80 | 0.00% | TWD 21.80 | TWD 21.80 | TWD 21.55 | 109.00K |
| 2026-08-10 | TWD 21.80 | +1.40% | TWD 21.50 | TWD 21.80 | TWD 21.45 | 104.24K |
| 2026-08-07 | TWD 21.50 | -0.92% | TWD 21.70 | TWD 21.70 | TWD 21.50 | 73.75K |
| 2026-08-06 | TWD 21.70 | -1.36% | TWD 21.70 | TWD 21.80 | TWD 21.35 | 279.00K |
| 2026-08-05 | TWD 22.00 | +2.80% | TWD 21.40 | TWD 22.00 | TWD 21.40 | 210.52K |
| 2026-08-04 | TWD 21.40 | -1.38% | TWD 21.45 | TWD 21.55 | TWD 21.40 | 178.09K |
| 2026-08-03 | TWD 21.70 | -1.81% | TWD 22.00 | TWD 22.00 | TWD 21.40 | 357.10K |
| 2026-07-31 | TWD 22.10 | +0.45% | TWD 22.00 | TWD 22.10 | TWD 21.70 | 253.52K |
| 2026-07-30 | TWD 22.00 | -0.68% | TWD 22.15 | TWD 22.20 | TWD 21.80 | 302.03K |
| 2026-07-29 | TWD 22.15 | +0.68% | TWD 22.00 | TWD 22.15 | TWD 21.80 | 194.00K |
| 2026-07-28 | TWD 22.00 | +0.92% | TWD 21.80 | TWD 22.00 | TWD 21.65 | 120.27K |
| 2026-07-27 | TWD 21.80 | +0.93% | TWD 21.70 | TWD 21.80 | TWD 21.60 | 91.22K |
| 2026-07-24 | TWD 21.60 | +0.23% | TWD 21.55 | TWD 21.60 | TWD 21.35 | 141.00K |
| 2026-07-23 | TWD 21.55 | +0.23% | TWD 21.50 | TWD 21.60 | TWD 21.40 | 121.36K |
| 2026-07-22 | TWD 21.50 | -1.83% | TWD 21.80 | TWD 21.90 | TWD 21.40 | 307.33K |
| 2026-07-21 | TWD 21.90 | -0.45% | TWD 22.00 | TWD 22.00 | TWD 21.75 | 160.03K |
| 2026-07-20 | TWD 22.00 | +0.23% | TWD 22.15 | TWD 22.15 | TWD 21.90 | 168.30K |
| 2026-07-17 | TWD 21.95 | +0.23% | TWD 21.80 | TWD 22.00 | TWD 21.80 | 186.01K |
| 2026-07-16 | TWD 21.90 | +0.23% | TWD 22.00 | TWD 22.00 | TWD 21.70 | 128.02K |
| 2026-07-15 | TWD 21.85 | +0.23% | TWD 21.70 | TWD 22.00 | TWD 21.65 | 257.00K |
| 2026-07-14 | TWD 21.80 | 0.00% | TWD 21.95 | TWD 22.00 | TWD 21.70 | 296.47K |
| 2026-07-13 | TWD 21.80 | -0.23% | TWD 21.95 | TWD 21.95 | TWD 21.70 | 189.04K |
| 2026-07-10 | TWD 21.85 | 0.00% | TWD 21.85 | TWD 21.85 | TWD 21.85 | 0 |
| 2026-07-09 | TWD 21.85 | +0.69% | TWD 21.90 | TWD 21.90 | TWD 21.60 | 196.09K |
| 2026-07-08 | TWD 21.70 | +2.36% | TWD 21.30 | TWD 21.70 | TWD 21.25 | 288.69K |
| 2026-07-07 | TWD 21.20 | -0.93% | TWD 21.40 | TWD 21.40 | TWD 21.20 | 194.00K |
| 2026-07-06 | TWD 21.40 | -0.23% | TWD 21.50 | TWD 21.55 | TWD 21.30 | 141.00K |
| 2026-07-03 | TWD 21.45 | +0.70% | TWD 21.40 | TWD 21.60 | TWD 21.20 | 426.41K |
| 2026-07-02 | TWD 21.30 | 0.00% | TWD 21.50 | TWD 21.50 | TWD 21.20 | 83.06K |
| 2026-07-01 | TWD 21.30 | -0.47% | TWD 21.50 | TWD 21.50 | TWD 21.20 | 59.88K |
| 2026-06-30 | TWD 21.40 | -0.23% | TWD 21.50 | TWD 21.50 | TWD 21.05 | 112.09K |
| 2026-06-29 | TWD 21.45 | +1.18% | TWD 21.40 | TWD 21.45 | TWD 21.20 | 91.86K |
| 2026-06-26 | TWD 21.20 | 0.00% | TWD 21.10 | TWD 21.30 | TWD 21.10 | 142.09K |
| 2026-06-25 | TWD 21.20 | +0.47% | TWD 21.40 | TWD 21.40 | TWD 20.95 | 189.00K |
| 2026-06-24 | TWD 21.10 | 0.00% | TWD 21.15 | TWD 21.15 | TWD 20.85 | 114.04K |
| 2026-06-23 | TWD 21.10 | +0.96% | TWD 21.00 | TWD 21.10 | TWD 20.85 | 126.60K |
| 2026-06-22 | TWD 20.90 | +0.48% | TWD 20.80 | TWD 20.95 | TWD 20.70 | 174.27K |
| 2026-06-18 | TWD 20.80 | 0.00% | TWD 21.05 | TWD 21.05 | TWD 20.55 | 235.21K |
| 2026-06-17 | TWD 20.80 | -1.89% | TWD 21.20 | TWD 21.30 | TWD 20.70 | 239.12K |
| 2026-06-16 | TWD 21.20 | -1.40% | TWD 21.50 | TWD 21.50 | TWD 20.90 | 146.01K |
| 2026-06-15 | TWD 21.50 | +1.18% | TWD 21.25 | TWD 21.50 | TWD 21.25 | 280.27K |
| 2026-06-12 | TWD 21.25 | +0.24% | TWD 21.20 | TWD 21.25 | TWD 20.90 | 393.47K |
| 2026-06-11 | TWD 21.20 | -0.47% | TWD 21.30 | TWD 21.30 | TWD 21.10 | 382.01K |
| 2026-06-10 | TWD 21.30 | +0.47% | TWD 21.20 | TWD 21.45 | TWD 21.20 | 186.38K |
| 2026-06-09 | TWD 21.20 | -0.93% | TWD 21.35 | TWD 21.60 | TWD 21.20 | 468.25K |
| 2026-06-08 | TWD 21.40 | -0.93% | TWD 21.20 | TWD 21.45 | TWD 21.05 | 318.67K |
| 2026-06-05 | TWD 21.60 | -0.23% | TWD 21.60 | TWD 21.60 | TWD 21.50 | 247.00K |
| 2026-06-04 | TWD 21.65 | -0.69% | TWD 21.70 | TWD 21.75 | TWD 21.55 | 252.00K |
| 2026-06-03 | TWD 21.80 | +0.23% | TWD 21.70 | TWD 21.85 | TWD 21.50 | 406.31K |
| 2026-06-02 | TWD 21.75 | +0.93% | TWD 21.50 | TWD 21.75 | TWD 21.45 | 495.14K |
| 2026-06-01 | TWD 21.55 | +0.47% | TWD 21.45 | TWD 21.60 | TWD 21.35 | 347.31K |
| 2026-05-29 | TWD 21.45 | 0.00% | TWD 21.40 | TWD 21.45 | TWD 21.30 | 350.87K |
| 2026-05-28 | TWD 21.45 | +0.47% | TWD 21.30 | TWD 21.45 | TWD 21.15 | 307.45K |
| 2026-05-27 | TWD 21.35 | 0.00% | TWD 21.30 | TWD 21.60 | TWD 21.10 | 735.18K |
| 2026-05-26 | TWD 21.35 | +0.95% | TWD 21.10 | TWD 21.35 | TWD 21.00 | 465.31K |