Tonlin Department Store Co., Ltd. 2910
TWSE · Tayvan · Perakende Ticaret
TWD 23,20-0,40 (-%1,69)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,50 | -%0,42 | TWD 23,05 | TWD 23,50 | TWD 23,05 | 4,00K |
| 2026-10-01 | TWD 23,60 | %0,00 | TWD 23,60 | TWD 23,60 | TWD 23,60 | 1,00K |
| 2026-09-30 | TWD 23,60 | +%2,16 | TWD 23,65 | TWD 23,65 | TWD 23,25 | 33,01K |
| 2026-09-29 | TWD 23,10 | -%1,91 | TWD 23,35 | TWD 23,35 | TWD 23,00 | 20,00K |
| 2026-09-24 | TWD 23,55 | -%0,42 | TWD 23,55 | TWD 23,55 | TWD 23,55 | 3,00K |
| 2026-09-23 | TWD 23,65 | -%0,63 | TWD 23,25 | TWD 23,85 | TWD 23,25 | 13,00K |
| 2026-09-22 | TWD 23,80 | -%0,21 | TWD 24,10 | TWD 24,10 | TWD 23,70 | 13,00K |
| 2026-09-21 | TWD 23,85 | +%0,85 | TWD 24,30 | TWD 24,30 | TWD 23,85 | 13,00K |
| 2026-09-18 | TWD 23,65 | +%1,07 | TWD 23,50 | TWD 23,80 | TWD 23,15 | 16,05K |
| 2026-09-17 | TWD 23,40 | +%0,43 | TWD 23,40 | TWD 24,00 | TWD 23,40 | 9,00K |
| 2026-09-16 | TWD 23,30 | %0,00 | TWD 23,35 | TWD 23,35 | TWD 23,30 | 9,00K |
| 2026-09-15 | TWD 23,30 | -%0,64 | TWD 24,05 | TWD 24,05 | TWD 23,30 | 11,00K |
| 2026-09-14 | TWD 23,45 | +%0,86 | TWD 23,15 | TWD 24,25 | TWD 23,15 | 8,00K |
| 2026-09-11 | TWD 23,25 | -%2,31 | TWD 24,05 | TWD 24,05 | TWD 23,25 | 13,40K |
| 2026-09-10 | TWD 23,80 | -%0,63 | TWD 23,85 | TWD 24,15 | TWD 23,75 | 16,00K |
| 2026-09-09 | TWD 23,95 | -%0,42 | TWD 24,25 | TWD 24,40 | TWD 23,95 | 8,00K |
| 2026-09-08 | TWD 24,05 | +%1,26 | TWD 24,20 | TWD 24,35 | TWD 24,05 | 9,00K |
| 2026-09-07 | TWD 23,75 | +%0,42 | TWD 23,80 | TWD 24,15 | TWD 23,75 | 33,10K |
| 2026-09-04 | TWD 23,65 | +%1,72 | TWD 23,65 | TWD 23,75 | TWD 23,40 | 10,00K |
| 2026-09-03 | TWD 23,25 | -%3,53 | TWD 23,90 | TWD 24,00 | TWD 23,25 | 18,00K |
| 2026-09-02 | TWD 24,10 | +%1,26 | TWD 23,65 | TWD 24,10 | TWD 23,65 | 7,00K |
| 2026-09-01 | TWD 23,80 | -%1,45 | TWD 23,50 | TWD 24,90 | TWD 23,50 | 22,00K |
| 2026-08-31 | TWD 24,15 | -%0,41 | TWD 24,10 | TWD 24,35 | TWD 24,05 | 16,00K |
| 2026-08-28 | TWD 24,25 | +%0,41 | TWD 24,25 | TWD 24,30 | TWD 24,25 | 4,00K |
| 2026-08-27 | TWD 24,15 | -%1,83 | TWD 24,95 | TWD 24,95 | TWD 24,15 | 12,97K |
| 2026-08-26 | TWD 24,60 | +%1,65 | TWD 24,55 | TWD 24,75 | TWD 24,45 | 14,00K |
| 2026-08-25 | TWD 24,20 | -%1,02 | TWD 24,60 | TWD 24,60 | TWD 24,20 | 16,01K |
| 2026-08-24 | TWD 24,45 | %0,00 | TWD 24,45 | TWD 24,45 | TWD 24,45 | 1,01K |
| 2026-08-21 | TWD 24,45 | +%1,88 | TWD 24,45 | TWD 24,55 | TWD 24,05 | 15,00K |
| 2026-08-20 | TWD 24,00 | -%1,64 | TWD 24,40 | TWD 24,40 | TWD 24,00 | 17,00K |
| 2026-08-19 | TWD 24,40 | +%1,67 | TWD 23,85 | TWD 24,80 | TWD 23,85 | 6,00K |
| 2026-08-18 | TWD 24,00 | %0,00 | TWD 23,95 | TWD 24,20 | TWD 23,95 | 26,00K |
| 2026-08-17 | TWD 24,00 | +%0,84 | TWD 23,85 | TWD 24,40 | TWD 23,85 | 12,00K |
| 2026-08-14 | TWD 23,80 | +%0,85 | TWD 23,80 | TWD 24,00 | TWD 23,75 | 14,00K |
| 2026-08-13 | TWD 23,60 | -%3,28 | TWD 25,40 | TWD 25,40 | TWD 23,55 | 24,24K |
| 2026-08-12 | TWD 24,40 | +%2,52 | TWD 23,80 | TWD 25,00 | TWD 23,80 | 10,00K |
| 2026-08-11 | TWD 23,80 | -%3,05 | TWD 23,85 | TWD 24,20 | TWD 23,75 | 24,01K |
| 2026-08-10 | TWD 24,55 | +%1,24 | TWD 26,10 | TWD 26,10 | TWD 24,55 | 11,00K |
| 2026-08-07 | TWD 24,25 | -%0,82 | TWD 24,45 | TWD 24,50 | TWD 24,25 | 25,00K |
| 2026-08-06 | TWD 24,45 | -%1,01 | TWD 24,05 | TWD 24,45 | TWD 24,05 | 54,00K |
| 2026-08-05 | TWD 24,70 | -%2,56 | TWD 25,05 | TWD 25,10 | TWD 24,65 | 20,17K |
| 2026-08-04 | TWD 25,35 | +%1,20 | TWD 24,25 | TWD 25,40 | TWD 24,25 | 39,00K |
| 2026-08-03 | TWD 25,05 | -%2,53 | TWD 25,65 | TWD 25,65 | TWD 24,70 | 41,00K |
| 2026-07-31 | TWD 25,70 | -%3,56 | TWD 26,25 | TWD 27,00 | TWD 24,80 | 139,00K |
| 2026-07-30 | TWD 26,65 | +%2,50 | TWD 27,15 | TWD 28,55 | TWD 26,15 | 275,00K |
| 2026-07-29 | TWD 26,00 | +%7,44 | TWD 24,90 | TWD 26,00 | TWD 24,70 | 172,01K |
| 2026-07-28 | TWD 24,20 | -%6,56 | TWD 27,00 | TWD 27,00 | TWD 23,45 | 160,09K |
| 2026-07-27 | TWD 25,90 | +%9,98 | TWD 23,70 | TWD 25,90 | TWD 23,70 | 72,00K |
| 2026-07-24 | TWD 23,55 | -%1,88 | TWD 24,00 | TWD 24,65 | TWD 23,20 | 115,01K |
| 2026-07-23 | TWD 24,00 | -%6,80 | TWD 25,80 | TWD 25,80 | TWD 23,80 | 135,00K |
| 2026-07-22 | TWD 25,75 | -%9,01 | TWD 31,00 | TWD 31,10 | TWD 25,75 | 494,80K |
| 2026-07-21 | TWD 28,30 | +%9,90 | TWD 27,95 | TWD 28,30 | TWD 26,30 | 206,01K |
| 2026-07-20 | TWD 25,75 | +%9,81 | TWD 24,30 | TWD 25,75 | TWD 23,95 | 78,05K |
| 2026-07-17 | TWD 23,45 | -%3,50 | TWD 23,05 | TWD 23,80 | TWD 22,80 | 233,00K |
| 2026-07-16 | TWD 24,30 | -%10,00 | TWD 27,75 | TWD 27,95 | TWD 24,30 | 346,00K |
| 2026-07-15 | TWD 27,00 | +%9,98 | TWD 25,50 | TWD 27,00 | TWD 25,50 | 434,01K |
| 2026-07-14 | TWD 24,55 | +%9,84 | TWD 22,90 | TWD 24,55 | TWD 22,45 | 218,69K |
| 2026-07-13 | TWD 22,35 | %0,00 | TWD 22,35 | TWD 22,80 | TWD 22,10 | 230,00K |
| 2026-07-10 | TWD 22,35 | %0,00 | TWD 22,35 | TWD 22,35 | TWD 22,35 | 0 |
| 2026-07-09 | TWD 22,35 | +%1,82 | TWD 21,75 | TWD 22,35 | TWD 21,75 | 139,00K |
| 2026-07-08 | TWD 21,95 | -%1,13 | TWD 22,20 | TWD 22,35 | TWD 21,90 | 16,00K |
| 2026-07-07 | TWD 22,20 | -%0,67 | TWD 22,95 | TWD 22,95 | TWD 22,10 | 39,00K |
| 2026-07-06 | TWD 22,35 | -%1,11 | TWD 22,60 | TWD 22,65 | TWD 22,30 | 142,00K |
| 2026-07-03 | TWD 22,60 | +%0,22 | TWD 22,55 | TWD 22,85 | TWD 22,20 | 20,00K |
| 2026-07-02 | TWD 22,55 | -%1,10 | TWD 23,00 | TWD 23,00 | TWD 22,25 | 21,00K |
| 2026-07-01 | TWD 22,80 | +%0,44 | TWD 23,50 | TWD 23,50 | TWD 22,10 | 10,00K |
| 2026-06-30 | TWD 22,70 | -%1,30 | TWD 23,00 | TWD 23,00 | TWD 22,70 | 10,00K |
| 2026-06-29 | TWD 23,00 | +%0,44 | TWD 22,90 | TWD 23,60 | TWD 22,60 | 15,00K |
| 2026-06-26 | TWD 22,90 | +%0,88 | TWD 22,50 | TWD 23,20 | TWD 22,45 | 10,00K |
| 2026-06-25 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 22,70 | TWD 22,70 | 0 |
| 2026-06-24 | TWD 22,70 | -%1,30 | TWD 22,35 | TWD 23,00 | TWD 22,35 | 9,00K |
| 2026-06-23 | TWD 23,00 | +%1,32 | TWD 23,05 | TWD 23,05 | TWD 22,60 | 4,00K |
| 2026-06-22 | TWD 22,70 | -%1,73 | TWD 23,00 | TWD 23,00 | TWD 22,65 | 3,02K |
| 2026-06-18 | TWD 23,10 | +%2,44 | TWD 22,75 | TWD 23,45 | TWD 22,75 | 17,00K |
| 2026-06-17 | TWD 22,55 | -%4,65 | TWD 23,65 | TWD 24,15 | TWD 22,55 | 36,15K |
| 2026-06-16 | TWD 23,65 | +%6,29 | TWD 22,05 | TWD 24,40 | TWD 22,00 | 44,10K |
| 2026-06-15 | TWD 22,25 | +%2,06 | TWD 22,80 | TWD 22,80 | TWD 21,55 | 24,00K |
| 2026-06-12 | TWD 21,80 | +%0,93 | TWD 21,60 | TWD 21,80 | TWD 21,40 | 11,00K |
| 2026-06-11 | TWD 21,60 | +%1,17 | TWD 22,20 | TWD 22,30 | TWD 20,80 | 33,00K |
| 2026-06-10 | TWD 21,35 | -%0,47 | TWD 21,35 | TWD 21,50 | TWD 21,30 | 13,00K |
| 2026-06-09 | TWD 21,45 | -%0,69 | TWD 21,90 | TWD 21,90 | TWD 21,20 | 11,01K |
| 2026-06-08 | TWD 21,60 | -%2,04 | TWD 22,25 | TWD 22,25 | TWD 21,60 | 6,68K |
| 2026-06-05 | TWD 22,05 | -%0,68 | TWD 21,55 | TWD 22,05 | TWD 21,55 | 2,00K |
| 2026-06-04 | TWD 22,20 | %0,00 | TWD 22,20 | TWD 22,20 | TWD 22,20 | 2,00K |
| 2026-06-03 | TWD 22,20 | +%0,91 | TWD 22,15 | TWD 22,20 | TWD 21,95 | 7,00K |
| 2026-06-02 | TWD 22,00 | %0,00 | TWD 22,35 | TWD 22,35 | TWD 21,85 | 10,00K |
| 2026-06-01 | TWD 22,00 | +%1,85 | TWD 21,60 | TWD 22,70 | TWD 21,60 | 7,00K |
| 2026-05-29 | TWD 21,60 | +%0,70 | TWD 21,65 | TWD 21,65 | TWD 21,00 | 18,00K |
| 2026-05-28 | TWD 21,45 | -%0,46 | TWD 21,45 | TWD 21,45 | TWD 20,65 | 17,00K |
| 2026-05-27 | TWD 21,55 | -%0,23 | TWD 21,65 | TWD 21,65 | TWD 20,75 | 18,00K |