Tonlin Department Store Co., Ltd. 2910
TWSE · Taiwan · Retail Trade
TWD 23.50-0.10 (-0.42%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23.50 | -0.42% | TWD 23.05 | TWD 23.50 | TWD 23.05 | 4.00K |
| 2026-10-01 | TWD 23.60 | 0.00% | TWD 23.60 | TWD 23.60 | TWD 23.60 | 1.00K |
| 2026-09-30 | TWD 23.60 | +2.16% | TWD 23.65 | TWD 23.65 | TWD 23.25 | 33.01K |
| 2026-09-29 | TWD 23.10 | -1.91% | TWD 23.35 | TWD 23.35 | TWD 23.00 | 20.00K |
| 2026-09-24 | TWD 23.55 | -0.42% | TWD 23.55 | TWD 23.55 | TWD 23.55 | 3.00K |
| 2026-09-23 | TWD 23.65 | -0.63% | TWD 23.25 | TWD 23.85 | TWD 23.25 | 13.00K |
| 2026-09-22 | TWD 23.80 | -0.21% | TWD 24.10 | TWD 24.10 | TWD 23.70 | 13.00K |
| 2026-09-21 | TWD 23.85 | +0.85% | TWD 24.30 | TWD 24.30 | TWD 23.85 | 13.00K |
| 2026-09-18 | TWD 23.65 | +1.07% | TWD 23.50 | TWD 23.80 | TWD 23.15 | 16.05K |
| 2026-09-17 | TWD 23.40 | +0.43% | TWD 23.40 | TWD 24.00 | TWD 23.40 | 9.00K |
| 2026-09-16 | TWD 23.30 | 0.00% | TWD 23.35 | TWD 23.35 | TWD 23.30 | 9.00K |
| 2026-09-15 | TWD 23.30 | -0.64% | TWD 24.05 | TWD 24.05 | TWD 23.30 | 11.00K |
| 2026-09-14 | TWD 23.45 | +0.86% | TWD 23.15 | TWD 24.25 | TWD 23.15 | 8.00K |
| 2026-09-11 | TWD 23.25 | -2.31% | TWD 24.05 | TWD 24.05 | TWD 23.25 | 13.40K |
| 2026-09-10 | TWD 23.80 | -0.63% | TWD 23.85 | TWD 24.15 | TWD 23.75 | 16.00K |
| 2026-09-09 | TWD 23.95 | -0.42% | TWD 24.25 | TWD 24.40 | TWD 23.95 | 8.00K |
| 2026-09-08 | TWD 24.05 | +1.26% | TWD 24.20 | TWD 24.35 | TWD 24.05 | 9.00K |
| 2026-09-07 | TWD 23.75 | +0.42% | TWD 23.80 | TWD 24.15 | TWD 23.75 | 33.10K |
| 2026-09-04 | TWD 23.65 | +1.72% | TWD 23.65 | TWD 23.75 | TWD 23.40 | 10.00K |
| 2026-09-03 | TWD 23.25 | -3.53% | TWD 23.90 | TWD 24.00 | TWD 23.25 | 18.00K |
| 2026-09-02 | TWD 24.10 | +1.26% | TWD 23.65 | TWD 24.10 | TWD 23.65 | 7.00K |
| 2026-09-01 | TWD 23.80 | -1.45% | TWD 23.50 | TWD 24.90 | TWD 23.50 | 22.00K |
| 2026-08-31 | TWD 24.15 | -0.41% | TWD 24.10 | TWD 24.35 | TWD 24.05 | 16.00K |
| 2026-08-28 | TWD 24.25 | +0.41% | TWD 24.25 | TWD 24.30 | TWD 24.25 | 4.00K |
| 2026-08-27 | TWD 24.15 | -1.83% | TWD 24.95 | TWD 24.95 | TWD 24.15 | 12.97K |
| 2026-08-26 | TWD 24.60 | +1.65% | TWD 24.55 | TWD 24.75 | TWD 24.45 | 14.00K |
| 2026-08-25 | TWD 24.20 | -1.02% | TWD 24.60 | TWD 24.60 | TWD 24.20 | 16.01K |
| 2026-08-24 | TWD 24.45 | 0.00% | TWD 24.45 | TWD 24.45 | TWD 24.45 | 1.01K |
| 2026-08-21 | TWD 24.45 | +1.88% | TWD 24.45 | TWD 24.55 | TWD 24.05 | 15.00K |
| 2026-08-20 | TWD 24.00 | -1.64% | TWD 24.40 | TWD 24.40 | TWD 24.00 | 17.00K |
| 2026-08-19 | TWD 24.40 | +1.67% | TWD 23.85 | TWD 24.80 | TWD 23.85 | 6.00K |
| 2026-08-18 | TWD 24.00 | 0.00% | TWD 23.95 | TWD 24.20 | TWD 23.95 | 26.00K |
| 2026-08-17 | TWD 24.00 | +0.84% | TWD 23.85 | TWD 24.40 | TWD 23.85 | 12.00K |
| 2026-08-14 | TWD 23.80 | +0.85% | TWD 23.80 | TWD 24.00 | TWD 23.75 | 14.00K |
| 2026-08-13 | TWD 23.60 | -3.28% | TWD 25.40 | TWD 25.40 | TWD 23.55 | 24.24K |
| 2026-08-12 | TWD 24.40 | +2.52% | TWD 23.80 | TWD 25.00 | TWD 23.80 | 10.00K |
| 2026-08-11 | TWD 23.80 | -3.05% | TWD 23.85 | TWD 24.20 | TWD 23.75 | 24.01K |
| 2026-08-10 | TWD 24.55 | +1.24% | TWD 26.10 | TWD 26.10 | TWD 24.55 | 11.00K |
| 2026-08-07 | TWD 24.25 | -0.82% | TWD 24.45 | TWD 24.50 | TWD 24.25 | 25.00K |
| 2026-08-06 | TWD 24.45 | -1.01% | TWD 24.05 | TWD 24.45 | TWD 24.05 | 54.00K |
| 2026-08-05 | TWD 24.70 | -2.56% | TWD 25.05 | TWD 25.10 | TWD 24.65 | 20.17K |
| 2026-08-04 | TWD 25.35 | +1.20% | TWD 24.25 | TWD 25.40 | TWD 24.25 | 39.00K |
| 2026-08-03 | TWD 25.05 | -2.53% | TWD 25.65 | TWD 25.65 | TWD 24.70 | 41.00K |
| 2026-07-31 | TWD 25.70 | -3.56% | TWD 26.25 | TWD 27.00 | TWD 24.80 | 139.00K |
| 2026-07-30 | TWD 26.65 | +2.50% | TWD 27.15 | TWD 28.55 | TWD 26.15 | 275.00K |
| 2026-07-29 | TWD 26.00 | +7.44% | TWD 24.90 | TWD 26.00 | TWD 24.70 | 172.01K |
| 2026-07-28 | TWD 24.20 | -6.56% | TWD 27.00 | TWD 27.00 | TWD 23.45 | 160.09K |
| 2026-07-27 | TWD 25.90 | +9.98% | TWD 23.70 | TWD 25.90 | TWD 23.70 | 72.00K |
| 2026-07-24 | TWD 23.55 | -1.88% | TWD 24.00 | TWD 24.65 | TWD 23.20 | 115.01K |
| 2026-07-23 | TWD 24.00 | -6.80% | TWD 25.80 | TWD 25.80 | TWD 23.80 | 135.00K |
| 2026-07-22 | TWD 25.75 | -9.01% | TWD 31.00 | TWD 31.10 | TWD 25.75 | 494.80K |
| 2026-07-21 | TWD 28.30 | +9.90% | TWD 27.95 | TWD 28.30 | TWD 26.30 | 206.01K |
| 2026-07-20 | TWD 25.75 | +9.81% | TWD 24.30 | TWD 25.75 | TWD 23.95 | 78.05K |
| 2026-07-17 | TWD 23.45 | -3.50% | TWD 23.05 | TWD 23.80 | TWD 22.80 | 233.00K |
| 2026-07-16 | TWD 24.30 | -10.00% | TWD 27.75 | TWD 27.95 | TWD 24.30 | 346.00K |
| 2026-07-15 | TWD 27.00 | +9.98% | TWD 25.50 | TWD 27.00 | TWD 25.50 | 434.01K |
| 2026-07-14 | TWD 24.55 | +9.84% | TWD 22.90 | TWD 24.55 | TWD 22.45 | 218.69K |
| 2026-07-13 | TWD 22.35 | 0.00% | TWD 22.35 | TWD 22.80 | TWD 22.10 | 230.00K |
| 2026-07-10 | TWD 22.35 | 0.00% | TWD 22.35 | TWD 22.35 | TWD 22.35 | 0 |
| 2026-07-09 | TWD 22.35 | +1.82% | TWD 21.75 | TWD 22.35 | TWD 21.75 | 139.00K |
| 2026-07-08 | TWD 21.95 | -1.13% | TWD 22.20 | TWD 22.35 | TWD 21.90 | 16.00K |
| 2026-07-07 | TWD 22.20 | -0.67% | TWD 22.95 | TWD 22.95 | TWD 22.10 | 39.00K |
| 2026-07-06 | TWD 22.35 | -1.11% | TWD 22.60 | TWD 22.65 | TWD 22.30 | 142.00K |
| 2026-07-03 | TWD 22.60 | +0.22% | TWD 22.55 | TWD 22.85 | TWD 22.20 | 20.00K |
| 2026-07-02 | TWD 22.55 | -1.10% | TWD 23.00 | TWD 23.00 | TWD 22.25 | 21.00K |
| 2026-07-01 | TWD 22.80 | +0.44% | TWD 23.50 | TWD 23.50 | TWD 22.10 | 10.00K |
| 2026-06-30 | TWD 22.70 | -1.30% | TWD 23.00 | TWD 23.00 | TWD 22.70 | 10.00K |
| 2026-06-29 | TWD 23.00 | +0.44% | TWD 22.90 | TWD 23.60 | TWD 22.60 | 15.00K |
| 2026-06-26 | TWD 22.90 | +0.88% | TWD 22.50 | TWD 23.20 | TWD 22.45 | 10.00K |
| 2026-06-25 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 22.70 | TWD 22.70 | 0 |
| 2026-06-24 | TWD 22.70 | -1.30% | TWD 22.35 | TWD 23.00 | TWD 22.35 | 9.00K |
| 2026-06-23 | TWD 23.00 | +1.32% | TWD 23.05 | TWD 23.05 | TWD 22.60 | 4.00K |
| 2026-06-22 | TWD 22.70 | -1.73% | TWD 23.00 | TWD 23.00 | TWD 22.65 | 3.02K |
| 2026-06-18 | TWD 23.10 | +2.44% | TWD 22.75 | TWD 23.45 | TWD 22.75 | 17.00K |
| 2026-06-17 | TWD 22.55 | -4.65% | TWD 23.65 | TWD 24.15 | TWD 22.55 | 36.15K |
| 2026-06-16 | TWD 23.65 | +6.29% | TWD 22.05 | TWD 24.40 | TWD 22.00 | 44.10K |
| 2026-06-15 | TWD 22.25 | +2.06% | TWD 22.80 | TWD 22.80 | TWD 21.55 | 24.00K |
| 2026-06-12 | TWD 21.80 | +0.93% | TWD 21.60 | TWD 21.80 | TWD 21.40 | 11.00K |
| 2026-06-11 | TWD 21.60 | +1.17% | TWD 22.20 | TWD 22.30 | TWD 20.80 | 33.00K |
| 2026-06-10 | TWD 21.35 | -0.47% | TWD 21.35 | TWD 21.50 | TWD 21.30 | 13.00K |
| 2026-06-09 | TWD 21.45 | -0.69% | TWD 21.90 | TWD 21.90 | TWD 21.20 | 11.01K |
| 2026-06-08 | TWD 21.60 | -2.04% | TWD 22.25 | TWD 22.25 | TWD 21.60 | 6.68K |
| 2026-06-05 | TWD 22.05 | -0.68% | TWD 21.55 | TWD 22.05 | TWD 21.55 | 2.00K |
| 2026-06-04 | TWD 22.20 | 0.00% | TWD 22.20 | TWD 22.20 | TWD 22.20 | 2.00K |
| 2026-06-03 | TWD 22.20 | +0.91% | TWD 22.15 | TWD 22.20 | TWD 21.95 | 7.00K |
| 2026-06-02 | TWD 22.00 | 0.00% | TWD 22.35 | TWD 22.35 | TWD 21.85 | 10.00K |
| 2026-06-01 | TWD 22.00 | +1.85% | TWD 21.60 | TWD 22.70 | TWD 21.60 | 7.00K |
| 2026-05-29 | TWD 21.60 | +0.70% | TWD 21.65 | TWD 21.65 | TWD 21.00 | 18.00K |
| 2026-05-28 | TWD 21.45 | -0.46% | TWD 21.45 | TWD 21.45 | TWD 20.65 | 17.00K |
| 2026-05-27 | TWD 21.55 | -0.23% | TWD 21.65 | TWD 21.65 | TWD 20.75 | 18.00K |