Les Enphants Co. Ltd. 2911
TWSE · Tayvan · Dayanıksız Tüketim Malları
TWD 6,01-0,13 (-%2,12)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6,01 | -%2,12 | TWD 6,10 | TWD 6,10 | TWD 6,01 | 92,82K |
| 2026-10-01 | TWD 6,14 | +%0,99 | TWD 6,08 | TWD 6,24 | TWD 6,00 | 85,03K |
| 2026-09-30 | TWD 6,08 | +%0,83 | TWD 6,04 | TWD 6,09 | TWD 6,02 | 106,10K |
| 2026-09-29 | TWD 6,03 | -%1,15 | TWD 6,10 | TWD 6,11 | TWD 6,02 |
| 119,05K |
| 2026-09-24 | TWD 6,10 | -%0,49 | TWD 6,13 | TWD 6,15 | TWD 6,10 | 36,60K |
| 2026-09-23 | TWD 6,13 | -%1,13 | TWD 6,19 | TWD 6,30 | TWD 6,13 | 101,14K |
| 2026-09-22 | TWD 6,20 | %0,00 | TWD 6,22 | TWD 6,22 | TWD 6,13 | 125,23K |
| 2026-09-21 | TWD 6,20 | -%2,21 | TWD 6,35 | TWD 6,35 | TWD 6,20 | 99,18K |
| 2026-09-18 | TWD 6,34 | +%0,32 | TWD 6,34 | TWD 6,37 | TWD 6,29 | 60,04K |
| 2026-09-17 | TWD 6,32 | -%1,25 | TWD 6,39 | TWD 6,39 | TWD 6,30 | 73,03K |
| 2026-09-16 | TWD 6,40 | +%1,27 | TWD 6,31 | TWD 6,42 | TWD 6,31 | 39,02K |
| 2026-09-15 | TWD 6,32 | +%0,64 | TWD 6,28 | TWD 6,34 | TWD 6,28 | 28,98K |
| 2026-09-14 | TWD 6,28 | -%1,72 | TWD 6,37 | TWD 6,37 | TWD 6,26 | 43,49K |
| 2026-09-11 | TWD 6,39 | -%0,62 | TWD 6,41 | TWD 6,48 | TWD 6,36 | 41,11K |
| 2026-09-10 | TWD 6,43 | +%0,31 | TWD 6,47 | TWD 6,47 | TWD 6,36 | 71,00K |
| 2026-09-09 | TWD 6,41 | -%0,16 | TWD 6,41 | TWD 6,49 | TWD 6,35 | 62,28K |
| 2026-09-08 | TWD 6,42 | +%0,47 | TWD 6,39 | TWD 6,47 | TWD 6,30 | 34,86K |
| 2026-09-07 | TWD 6,39 | -%0,47 | TWD 6,60 | TWD 6,60 | TWD 6,39 | 170,66K |
| 2026-09-04 | TWD 6,42 | +%1,26 | TWD 6,33 | TWD 6,48 | TWD 6,28 | 101,32K |
| 2026-09-03 | TWD 6,34 | +%0,32 | TWD 6,31 | TWD 6,35 | TWD 6,29 | 69,10K |
| 2026-09-02 | TWD 6,32 | -%1,56 | TWD 6,42 | TWD 6,42 | TWD 6,30 | 101,15K |
| 2026-09-01 | TWD 6,42 | -%0,31 | TWD 6,60 | TWD 6,60 | TWD 6,42 | 59,25K |
| 2026-08-31 | TWD 6,44 | -%0,31 | TWD 6,46 | TWD 6,46 | TWD 6,39 | 57,24K |
| 2026-08-28 | TWD 6,46 | -%1,22 | TWD 6,53 | TWD 6,65 | TWD 6,45 | 46,13K |
| 2026-08-27 | TWD 6,54 | -%0,15 | TWD 6,54 | TWD 6,58 | TWD 6,40 | 125,08K |
| 2026-08-26 | TWD 6,55 | -%0,15 | TWD 6,42 | TWD 6,69 | TWD 6,42 | 98,39K |
| 2026-08-25 | TWD 6,56 | -%1,80 | TWD 6,66 | TWD 6,79 | TWD 6,36 | 114,43K |
| 2026-08-24 | TWD 6,68 | -%0,60 | TWD 6,72 | TWD 6,72 | TWD 6,52 | 150,54K |
| 2026-08-21 | TWD 6,72 | +%1,66 | TWD 6,67 | TWD 6,85 | TWD 6,67 | 142,17K |
| 2026-08-20 | TWD 6,61 | -%0,75 | TWD 6,67 | TWD 6,73 | TWD 6,58 | 135,51K |
| 2026-08-19 | TWD 6,66 | -%0,60 | TWD 6,69 | TWD 6,86 | TWD 6,66 | 68,36K |
| 2026-08-18 | TWD 6,70 | -%1,33 | TWD 6,79 | TWD 6,86 | TWD 6,70 | 67,54K |
| 2026-08-17 | TWD 6,79 | -%3,00 | TWD 6,95 | TWD 6,95 | TWD 6,76 | 96,16K |
| 2026-08-14 | TWD 7,00 | -%1,41 | TWD 7,00 | TWD 7,00 | TWD 6,91 | 166,22K |
| 2026-08-13 | TWD 7,10 | +%1,43 | TWD 6,83 | TWD 7,11 | TWD 6,83 | 157,61K |
| 2026-08-12 | TWD 7,00 | +%0,43 | TWD 6,97 | TWD 7,03 | TWD 6,91 | 91,57K |
| 2026-08-11 | TWD 6,97 | -%1,69 | TWD 7,04 | TWD 7,20 | TWD 6,91 | 153,04K |
| 2026-08-10 | TWD 7,09 | +%4,26 | TWD 7,25 | TWD 7,25 | TWD 7,01 | 184,21K |
| 2026-08-07 | TWD 6,80 | -%0,29 | TWD 6,81 | TWD 6,89 | TWD 6,75 | 96,07K |
| 2026-08-06 | TWD 6,82 | -%0,29 | TWD 6,81 | TWD 6,99 | TWD 6,72 | 94,00K |
| 2026-08-05 | TWD 6,84 | -%0,29 | TWD 6,85 | TWD 6,90 | TWD 6,81 | 84,19K |
| 2026-08-04 | TWD 6,86 | -%1,15 | TWD 6,93 | TWD 6,98 | TWD 6,78 | 112,29K |
| 2026-08-03 | TWD 6,94 | +%2,81 | TWD 6,70 | TWD 6,94 | TWD 6,69 | 112,54K |
| 2026-07-31 | TWD 6,75 | +%1,81 | TWD 6,70 | TWD 6,97 | TWD 6,65 | 105,05K |
| 2026-07-30 | TWD 6,63 | -%1,63 | TWD 6,68 | TWD 6,71 | TWD 6,53 | 92,00K |
| 2026-07-29 | TWD 6,74 | -%2,18 | TWD 6,98 | TWD 6,98 | TWD 6,38 | 258,00K |
| 2026-07-28 | TWD 6,89 | -%2,13 | TWD 7,03 | TWD 7,03 | TWD 6,81 | 209,00K |
| 2026-07-27 | TWD 7,04 | -%0,28 | TWD 7,20 | TWD 7,20 | TWD 7,01 | 117,01K |
| 2026-07-24 | TWD 7,06 | +%0,86 | TWD 7,03 | TWD 7,11 | TWD 6,99 | 164,00K |
| 2026-07-23 | TWD 7,00 | -%0,57 | TWD 7,10 | TWD 7,13 | TWD 7,00 | 204,00K |
| 2026-07-22 | TWD 7,04 | -%0,42 | TWD 7,20 | TWD 7,20 | TWD 7,04 | 180,29K |
| 2026-07-21 | TWD 7,07 | -%1,12 | TWD 7,21 | TWD 7,21 | TWD 7,00 | 144,00K |
| 2026-07-20 | TWD 7,15 | +%0,28 | TWD 7,10 | TWD 7,25 | TWD 7,05 | 229,00K |
| 2026-07-17 | TWD 7,13 | -%4,93 | TWD 7,50 | TWD 7,50 | TWD 7,12 | 272,09K |
| 2026-07-16 | TWD 7,50 | -%0,27 | TWD 7,63 | TWD 7,78 | TWD 7,46 | 88,00K |
| 2026-07-15 | TWD 7,52 | +%1,48 | TWD 7,42 | TWD 7,58 | TWD 7,35 | 199,12K |
| 2026-07-14 | TWD 7,41 | -%1,20 | TWD 7,63 | TWD 7,77 | TWD 7,29 | 176,05K |
| 2026-07-13 | TWD 7,50 | -%4,34 | TWD 8,00 | TWD 8,00 | TWD 7,46 | 335,49K |
| 2026-07-10 | TWD 7,84 | %0,00 | TWD 7,84 | TWD 7,84 | TWD 7,84 | 0 |
| 2026-07-09 | TWD 7,84 | -%2,00 | TWD 8,00 | TWD 8,05 | TWD 7,84 | 259,51K |
| 2026-07-08 | TWD 8,00 | +%1,39 | TWD 7,85 | TWD 8,36 | TWD 7,77 | 538,40K |
| 2026-07-07 | TWD 7,89 | +%0,77 | TWD 7,89 | TWD 8,05 | TWD 7,50 | 512,30K |
| 2026-07-06 | TWD 7,83 | -%2,13 | TWD 8,30 | TWD 8,31 | TWD 7,80 | 342,44K |
| 2026-07-03 | TWD 8,00 | +%6,38 | TWD 7,68 | TWD 8,15 | TWD 7,56 | 640,23K |
| 2026-07-02 | TWD 7,52 | +%4,44 | TWD 7,20 | TWD 7,62 | TWD 7,20 | 396,13K |
| 2026-07-01 | TWD 7,20 | +%0,70 | TWD 7,27 | TWD 7,27 | TWD 7,05 | 232,23K |
| 2026-06-30 | TWD 7,15 | -%0,97 | TWD 7,40 | TWD 7,40 | TWD 7,05 | 348,54K |
| 2026-06-29 | TWD 7,22 | +%2,85 | TWD 7,17 | TWD 7,65 | TWD 6,80 | 412,00K |
| 2026-06-26 | TWD 7,02 | -%4,10 | TWD 7,31 | TWD 7,33 | TWD 6,88 | 444,17K |
| 2026-06-25 | TWD 7,32 | -%0,54 | TWD 7,49 | TWD 7,55 | TWD 7,32 | 165,10K |
| 2026-06-24 | TWD 7,36 | -%1,87 | TWD 7,43 | TWD 7,68 | TWD 7,36 | 343,17K |
| 2026-06-23 | TWD 7,50 | -%4,82 | TWD 7,88 | TWD 7,99 | TWD 7,50 | 455,60K |
| 2026-06-22 | TWD 7,88 | -%1,62 | TWD 7,95 | TWD 8,10 | TWD 7,80 | 416,80K |
| 2026-06-18 | TWD 8,01 | -%0,87 | TWD 8,29 | TWD 8,29 | TWD 8,00 | 339,56K |
| 2026-06-17 | TWD 8,08 | +%1,64 | TWD 8,00 | TWD 8,20 | TWD 7,90 | 525,01K |
| 2026-06-16 | TWD 7,95 | -%2,09 | TWD 8,20 | TWD 8,20 | TWD 7,93 | 415,66K |
| 2026-06-15 | TWD 8,12 | -%3,68 | TWD 8,77 | TWD 8,77 | TWD 8,07 | 652,53K |
| 2026-06-12 | TWD 8,43 | +%2,55 | TWD 8,92 | TWD 8,92 | TWD 8,27 | 966,98K |
| 2026-06-11 | TWD 8,22 | +%2,75 | TWD 8,11 | TWD 8,80 | TWD 8,11 | 1,40M |
| 2026-06-10 | TWD 8,00 | -%6,43 | TWD 8,61 | TWD 8,68 | TWD 8,00 | 318,31K |
| 2026-06-09 | TWD 8,55 | +%0,47 | TWD 8,72 | TWD 8,80 | TWD 8,52 | 146,51K |
| 2026-06-08 | TWD 8,51 | -%3,30 | TWD 8,13 | TWD 8,79 | TWD 8,13 | 152,00K |
| 2026-06-05 | TWD 8,80 | +%7,06 | TWD 8,31 | TWD 9,00 | TWD 8,31 | 284,51K |
| 2026-06-04 | TWD 8,22 | -%3,97 | TWD 8,37 | TWD 8,37 | TWD 8,20 | 248,25K |
| 2026-06-03 | TWD 8,56 | +%7,00 | TWD 8,06 | TWD 8,80 | TWD 8,06 | 498,80K |
| 2026-06-02 | TWD 8,00 | +%4,17 | TWD 8,15 | TWD 8,23 | TWD 7,74 | 319,82K |
| 2026-06-01 | TWD 7,68 | -%7,80 | TWD 8,20 | TWD 8,21 | TWD 7,67 | 655,93K |
| 2026-05-29 | TWD 8,33 | %0,00 | TWD 8,68 | TWD 8,68 | TWD 8,29 | 296,03K |
| 2026-05-28 | TWD 8,33 | -%9,95 | TWD 8,43 | TWD 9,08 | TWD 8,33 | 462,70K |
| 2026-05-27 | TWD 9,25 | -%3,14 | TWD 9,27 | TWD 9,69 | TWD 8,60 | 1,89M |