Les Enphants Co. Ltd. 2911
TWSE · Taiwan · Consumer Non-Durables
TWD 6.01-0.13 (-2.12%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 6.01 | -2.12% | TWD 6.10 | TWD 6.10 | TWD 6.01 | 92.82K |
| 2026-10-01 | TWD 6.14 | +0.99% | TWD 6.08 | TWD 6.24 | TWD 6.00 | 85.03K |
| 2026-09-30 | TWD 6.08 | +0.83% | TWD 6.04 | TWD 6.09 | TWD 6.02 | 106.10K |
| 2026-09-29 | TWD 6.03 | -1.15% | TWD 6.10 | TWD 6.11 | TWD 6.02 |
| 119.05K |
| 2026-09-24 | TWD 6.10 | -0.49% | TWD 6.13 | TWD 6.15 | TWD 6.10 | 36.60K |
| 2026-09-23 | TWD 6.13 | -1.13% | TWD 6.19 | TWD 6.30 | TWD 6.13 | 101.14K |
| 2026-09-22 | TWD 6.20 | 0.00% | TWD 6.22 | TWD 6.22 | TWD 6.13 | 125.23K |
| 2026-09-21 | TWD 6.20 | -2.21% | TWD 6.35 | TWD 6.35 | TWD 6.20 | 99.18K |
| 2026-09-18 | TWD 6.34 | +0.32% | TWD 6.34 | TWD 6.37 | TWD 6.29 | 60.04K |
| 2026-09-17 | TWD 6.32 | -1.25% | TWD 6.39 | TWD 6.39 | TWD 6.30 | 73.03K |
| 2026-09-16 | TWD 6.40 | +1.27% | TWD 6.31 | TWD 6.42 | TWD 6.31 | 39.02K |
| 2026-09-15 | TWD 6.32 | +0.64% | TWD 6.28 | TWD 6.34 | TWD 6.28 | 28.98K |
| 2026-09-14 | TWD 6.28 | -1.72% | TWD 6.37 | TWD 6.37 | TWD 6.26 | 43.49K |
| 2026-09-11 | TWD 6.39 | -0.62% | TWD 6.41 | TWD 6.48 | TWD 6.36 | 41.11K |
| 2026-09-10 | TWD 6.43 | +0.31% | TWD 6.47 | TWD 6.47 | TWD 6.36 | 71.00K |
| 2026-09-09 | TWD 6.41 | -0.16% | TWD 6.41 | TWD 6.49 | TWD 6.35 | 62.28K |
| 2026-09-08 | TWD 6.42 | +0.47% | TWD 6.39 | TWD 6.47 | TWD 6.30 | 34.86K |
| 2026-09-07 | TWD 6.39 | -0.47% | TWD 6.60 | TWD 6.60 | TWD 6.39 | 170.66K |
| 2026-09-04 | TWD 6.42 | +1.26% | TWD 6.33 | TWD 6.48 | TWD 6.28 | 101.32K |
| 2026-09-03 | TWD 6.34 | +0.32% | TWD 6.31 | TWD 6.35 | TWD 6.29 | 69.10K |
| 2026-09-02 | TWD 6.32 | -1.56% | TWD 6.42 | TWD 6.42 | TWD 6.30 | 101.15K |
| 2026-09-01 | TWD 6.42 | -0.31% | TWD 6.60 | TWD 6.60 | TWD 6.42 | 59.25K |
| 2026-08-31 | TWD 6.44 | -0.31% | TWD 6.46 | TWD 6.46 | TWD 6.39 | 57.24K |
| 2026-08-28 | TWD 6.46 | -1.22% | TWD 6.53 | TWD 6.65 | TWD 6.45 | 46.13K |
| 2026-08-27 | TWD 6.54 | -0.15% | TWD 6.54 | TWD 6.58 | TWD 6.40 | 125.08K |
| 2026-08-26 | TWD 6.55 | -0.15% | TWD 6.42 | TWD 6.69 | TWD 6.42 | 98.39K |
| 2026-08-25 | TWD 6.56 | -1.80% | TWD 6.66 | TWD 6.79 | TWD 6.36 | 114.43K |
| 2026-08-24 | TWD 6.68 | -0.60% | TWD 6.72 | TWD 6.72 | TWD 6.52 | 150.54K |
| 2026-08-21 | TWD 6.72 | +1.66% | TWD 6.67 | TWD 6.85 | TWD 6.67 | 142.17K |
| 2026-08-20 | TWD 6.61 | -0.75% | TWD 6.67 | TWD 6.73 | TWD 6.58 | 135.51K |
| 2026-08-19 | TWD 6.66 | -0.60% | TWD 6.69 | TWD 6.86 | TWD 6.66 | 68.36K |
| 2026-08-18 | TWD 6.70 | -1.33% | TWD 6.79 | TWD 6.86 | TWD 6.70 | 67.54K |
| 2026-08-17 | TWD 6.79 | -3.00% | TWD 6.95 | TWD 6.95 | TWD 6.76 | 96.16K |
| 2026-08-14 | TWD 7.00 | -1.41% | TWD 7.00 | TWD 7.00 | TWD 6.91 | 166.22K |
| 2026-08-13 | TWD 7.10 | +1.43% | TWD 6.83 | TWD 7.11 | TWD 6.83 | 157.61K |
| 2026-08-12 | TWD 7.00 | +0.43% | TWD 6.97 | TWD 7.03 | TWD 6.91 | 91.57K |
| 2026-08-11 | TWD 6.97 | -1.69% | TWD 7.04 | TWD 7.20 | TWD 6.91 | 153.04K |
| 2026-08-10 | TWD 7.09 | +4.26% | TWD 7.25 | TWD 7.25 | TWD 7.01 | 184.21K |
| 2026-08-07 | TWD 6.80 | -0.29% | TWD 6.81 | TWD 6.89 | TWD 6.75 | 96.07K |
| 2026-08-06 | TWD 6.82 | -0.29% | TWD 6.81 | TWD 6.99 | TWD 6.72 | 94.00K |
| 2026-08-05 | TWD 6.84 | -0.29% | TWD 6.85 | TWD 6.90 | TWD 6.81 | 84.19K |
| 2026-08-04 | TWD 6.86 | -1.15% | TWD 6.93 | TWD 6.98 | TWD 6.78 | 112.29K |
| 2026-08-03 | TWD 6.94 | +2.81% | TWD 6.70 | TWD 6.94 | TWD 6.69 | 112.54K |
| 2026-07-31 | TWD 6.75 | +1.81% | TWD 6.70 | TWD 6.97 | TWD 6.65 | 105.05K |
| 2026-07-30 | TWD 6.63 | -1.63% | TWD 6.68 | TWD 6.71 | TWD 6.53 | 92.00K |
| 2026-07-29 | TWD 6.74 | -2.18% | TWD 6.98 | TWD 6.98 | TWD 6.38 | 258.00K |
| 2026-07-28 | TWD 6.89 | -2.13% | TWD 7.03 | TWD 7.03 | TWD 6.81 | 209.00K |
| 2026-07-27 | TWD 7.04 | -0.28% | TWD 7.20 | TWD 7.20 | TWD 7.01 | 117.01K |
| 2026-07-24 | TWD 7.06 | +0.86% | TWD 7.03 | TWD 7.11 | TWD 6.99 | 164.00K |
| 2026-07-23 | TWD 7.00 | -0.57% | TWD 7.10 | TWD 7.13 | TWD 7.00 | 204.00K |
| 2026-07-22 | TWD 7.04 | -0.42% | TWD 7.20 | TWD 7.20 | TWD 7.04 | 180.29K |
| 2026-07-21 | TWD 7.07 | -1.12% | TWD 7.21 | TWD 7.21 | TWD 7.00 | 144.00K |
| 2026-07-20 | TWD 7.15 | +0.28% | TWD 7.10 | TWD 7.25 | TWD 7.05 | 229.00K |
| 2026-07-17 | TWD 7.13 | -4.93% | TWD 7.50 | TWD 7.50 | TWD 7.12 | 272.09K |
| 2026-07-16 | TWD 7.50 | -0.27% | TWD 7.63 | TWD 7.78 | TWD 7.46 | 88.00K |
| 2026-07-15 | TWD 7.52 | +1.48% | TWD 7.42 | TWD 7.58 | TWD 7.35 | 199.12K |
| 2026-07-14 | TWD 7.41 | -1.20% | TWD 7.63 | TWD 7.77 | TWD 7.29 | 176.05K |
| 2026-07-13 | TWD 7.50 | -4.34% | TWD 8.00 | TWD 8.00 | TWD 7.46 | 335.49K |
| 2026-07-10 | TWD 7.84 | 0.00% | TWD 7.84 | TWD 7.84 | TWD 7.84 | 0 |
| 2026-07-09 | TWD 7.84 | -2.00% | TWD 8.00 | TWD 8.05 | TWD 7.84 | 259.51K |
| 2026-07-08 | TWD 8.00 | +1.39% | TWD 7.85 | TWD 8.36 | TWD 7.77 | 538.40K |
| 2026-07-07 | TWD 7.89 | +0.77% | TWD 7.89 | TWD 8.05 | TWD 7.50 | 512.30K |
| 2026-07-06 | TWD 7.83 | -2.13% | TWD 8.30 | TWD 8.31 | TWD 7.80 | 342.44K |
| 2026-07-03 | TWD 8.00 | +6.38% | TWD 7.68 | TWD 8.15 | TWD 7.56 | 640.23K |
| 2026-07-02 | TWD 7.52 | +4.44% | TWD 7.20 | TWD 7.62 | TWD 7.20 | 396.13K |
| 2026-07-01 | TWD 7.20 | +0.70% | TWD 7.27 | TWD 7.27 | TWD 7.05 | 232.23K |
| 2026-06-30 | TWD 7.15 | -0.97% | TWD 7.40 | TWD 7.40 | TWD 7.05 | 348.54K |
| 2026-06-29 | TWD 7.22 | +2.85% | TWD 7.17 | TWD 7.65 | TWD 6.80 | 412.00K |
| 2026-06-26 | TWD 7.02 | -4.10% | TWD 7.31 | TWD 7.33 | TWD 6.88 | 444.17K |
| 2026-06-25 | TWD 7.32 | -0.54% | TWD 7.49 | TWD 7.55 | TWD 7.32 | 165.10K |
| 2026-06-24 | TWD 7.36 | -1.87% | TWD 7.43 | TWD 7.68 | TWD 7.36 | 343.17K |
| 2026-06-23 | TWD 7.50 | -4.82% | TWD 7.88 | TWD 7.99 | TWD 7.50 | 455.60K |
| 2026-06-22 | TWD 7.88 | -1.62% | TWD 7.95 | TWD 8.10 | TWD 7.80 | 416.80K |
| 2026-06-18 | TWD 8.01 | -0.87% | TWD 8.29 | TWD 8.29 | TWD 8.00 | 339.56K |
| 2026-06-17 | TWD 8.08 | +1.64% | TWD 8.00 | TWD 8.20 | TWD 7.90 | 525.01K |
| 2026-06-16 | TWD 7.95 | -2.09% | TWD 8.20 | TWD 8.20 | TWD 7.93 | 415.66K |
| 2026-06-15 | TWD 8.12 | -3.68% | TWD 8.77 | TWD 8.77 | TWD 8.07 | 652.53K |
| 2026-06-12 | TWD 8.43 | +2.55% | TWD 8.92 | TWD 8.92 | TWD 8.27 | 966.98K |
| 2026-06-11 | TWD 8.22 | +2.75% | TWD 8.11 | TWD 8.80 | TWD 8.11 | 1.40M |
| 2026-06-10 | TWD 8.00 | -6.43% | TWD 8.61 | TWD 8.68 | TWD 8.00 | 318.31K |
| 2026-06-09 | TWD 8.55 | +0.47% | TWD 8.72 | TWD 8.80 | TWD 8.52 | 146.51K |
| 2026-06-08 | TWD 8.51 | -3.30% | TWD 8.13 | TWD 8.79 | TWD 8.13 | 152.00K |
| 2026-06-05 | TWD 8.80 | +7.06% | TWD 8.31 | TWD 9.00 | TWD 8.31 | 284.51K |
| 2026-06-04 | TWD 8.22 | -3.97% | TWD 8.37 | TWD 8.37 | TWD 8.20 | 248.25K |
| 2026-06-03 | TWD 8.56 | +7.00% | TWD 8.06 | TWD 8.80 | TWD 8.06 | 498.80K |
| 2026-06-02 | TWD 8.00 | +4.17% | TWD 8.15 | TWD 8.23 | TWD 7.74 | 319.82K |
| 2026-06-01 | TWD 7.68 | -7.80% | TWD 8.20 | TWD 8.21 | TWD 7.67 | 655.93K |
| 2026-05-29 | TWD 8.33 | 0.00% | TWD 8.68 | TWD 8.68 | TWD 8.29 | 296.03K |
| 2026-05-28 | TWD 8.33 | -9.95% | TWD 8.43 | TWD 9.08 | TWD 8.33 | 462.70K |
| 2026-05-27 | TWD 9.25 | -3.14% | TWD 9.27 | TWD 9.69 | TWD 8.60 | 1.89M |