Taiwan Tea Corporation 2913
TWSE · Tayvan · Dağıtım Hizmetleri
TWD 11,00-0,10 (-%0,90)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11,00 | -%0,90 | TWD 11,05 | TWD 11,10 | TWD 11,00 | 436,29K |
| 2026-10-01 | TWD 11,10 | -%0,45 | TWD 11,10 | TWD 11,10 | TWD 11,00 | 339,58K |
| 2026-09-30 | TWD 11,15 | +%1,36 | TWD 11,05 | TWD 11,15 | TWD 11,00 | 875,54K |
| 2026-09-29 | TWD 11,00 | -%0,45 | TWD 11,00 | TWD 11,10 | TWD 11,00 | 723,04K |
| 2026-09-24 | TWD 11,05 | -%0,90 | TWD 11,10 | TWD 11,10 | TWD 11,00 | 808,68K |
| 2026-09-23 | TWD 11,15 | +%0,90 | TWD 11,00 | TWD 11,20 | TWD 11,00 | 1,24M |
| 2026-09-22 | TWD 11,05 | %0,00 | TWD 11,10 | TWD 11,10 | TWD 10,95 | 810,40K |
| 2026-09-21 | TWD 11,05 | +%1,38 | TWD 11,00 | TWD 11,15 | TWD 11,00 | 2,61M |
| 2026-09-18 | TWD 10,90 | -%1,80 | TWD 11,10 | TWD 11,15 | TWD 10,90 | 3,06M |
| 2026-09-17 | TWD 11,10 | +%1,37 | TWD 10,95 | TWD 11,10 | TWD 10,95 | 1,09M |
| 2026-09-16 | TWD 10,95 | %0,00 | TWD 11,00 | TWD 11,00 | TWD 10,90 | 487,64K |
| 2026-09-15 | TWD 10,95 | %0,00 | TWD 10,90 | TWD 10,95 | TWD 10,85 | 643,65K |
| 2026-09-14 | TWD 10,95 | +%0,46 | TWD 10,90 | TWD 11,00 | TWD 10,85 | 617,32K |
| 2026-09-11 | TWD 10,90 | -%1,36 | TWD 11,00 | TWD 11,00 | TWD 10,90 | 556,94K |
| 2026-09-10 | TWD 11,05 | -%0,45 | TWD 11,05 | TWD 11,10 | TWD 11,00 | 518,70K |
| 2026-09-09 | TWD 11,10 | +%0,91 | TWD 11,00 | TWD 11,10 | TWD 10,95 | 686,02K |
| 2026-09-08 | TWD 11,00 | +%0,46 | TWD 11,00 | TWD 11,05 | TWD 10,95 | 459,10K |
| 2026-09-07 | TWD 10,95 | -%1,35 | TWD 11,10 | TWD 11,10 | TWD 10,95 | 1,50M |
| 2026-09-04 | TWD 11,10 | %0,00 | TWD 11,15 | TWD 11,15 | TWD 10,95 | 1,64M |
| 2026-09-03 | TWD 11,10 | -%0,45 | TWD 11,15 | TWD 11,25 | TWD 11,05 | 1,35M |
| 2026-09-02 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,20 | TWD 11,10 | 709,84K |
| 2026-09-01 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,30 | TWD 11,10 | 1,00M |
| 2026-08-31 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,20 | TWD 11,10 | 842,05K |
| 2026-08-28 | TWD 11,15 | -%0,89 | TWD 11,25 | TWD 11,35 | TWD 11,10 | 1,53M |
| 2026-08-27 | TWD 11,25 | %0,00 | TWD 11,30 | TWD 11,40 | TWD 11,25 | 1,71M |
| 2026-08-26 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,30 | TWD 11,20 | 807,78K |
| 2026-08-25 | TWD 11,25 | %0,00 | TWD 11,25 | TWD 11,35 | TWD 11,20 | 1,08M |
| 2026-08-24 | TWD 11,25 | -%0,44 | TWD 11,30 | TWD 11,35 | TWD 11,20 | 1,44M |
| 2026-08-21 | TWD 11,30 | +%0,44 | TWD 11,25 | TWD 11,35 | TWD 11,15 | 1,31M |
| 2026-08-20 | TWD 11,25 | +%2,27 | TWD 11,05 | TWD 11,35 | TWD 11,05 | 3,72M |
| 2026-08-19 | TWD 11,00 | -%0,90 | TWD 11,00 | TWD 11,10 | TWD 11,00 | 792,37K |
| 2026-08-18 | TWD 11,10 | +%1,37 | TWD 10,95 | TWD 11,25 | TWD 10,90 | 2,14M |
| 2026-08-17 | TWD 10,95 | +%0,46 | TWD 10,90 | TWD 10,95 | TWD 10,85 | 546,07K |
| 2026-08-14 | TWD 10,90 | -%0,46 | TWD 10,95 | TWD 10,95 | TWD 10,80 | 1,50M |
| 2026-08-13 | TWD 10,95 | -%0,45 | TWD 11,00 | TWD 11,05 | TWD 10,90 | 1,58M |
| 2026-08-12 | TWD 11,00 | %0,00 | TWD 11,00 | TWD 11,10 | TWD 10,95 | 1,07M |
| 2026-08-11 | TWD 11,00 | -%0,45 | TWD 11,05 | TWD 11,10 | TWD 10,95 | 890,05K |
| 2026-08-10 | TWD 11,05 | +%0,45 | TWD 11,00 | TWD 11,05 | TWD 10,95 | 1,23M |
| 2026-08-07 | TWD 11,00 | +%0,92 | TWD 10,90 | TWD 11,05 | TWD 10,90 | 2,39M |
| 2026-08-06 | TWD 10,90 | -%0,46 | TWD 10,95 | TWD 11,00 | TWD 10,80 | 1,99M |
| 2026-08-05 | TWD 10,95 | +%0,92 | TWD 10,90 | TWD 11,00 | TWD 10,85 | 1,41M |
| 2026-08-04 | TWD 10,85 | +%0,46 | TWD 10,85 | TWD 10,90 | TWD 10,70 | 1,33M |
| 2026-08-03 | TWD 10,80 | -%1,37 | TWD 10,85 | TWD 11,00 | TWD 10,70 | 1,74M |
| 2026-07-31 | TWD 10,95 | -%0,90 | TWD 11,15 | TWD 11,30 | TWD 10,90 | 3,93M |
| 2026-07-30 | TWD 11,05 | +%1,38 | TWD 10,80 | TWD 11,10 | TWD 10,80 | 3,64M |
| 2026-07-29 | TWD 10,90 | -%1,80 | TWD 11,25 | TWD 11,25 | TWD 10,75 | 3,18M |
| 2026-07-28 | TWD 11,10 | -%0,89 | TWD 11,20 | TWD 11,20 | TWD 11,05 | 2,54M |
| 2026-07-27 | TWD 11,20 | +%0,45 | TWD 11,15 | TWD 11,20 | TWD 11,10 | 801,16K |
| 2026-07-24 | TWD 11,15 | %0,00 | TWD 11,15 | TWD 11,25 | TWD 11,10 | 1,05M |
| 2026-07-23 | TWD 11,15 | -%2,19 | TWD 11,40 | TWD 11,40 | TWD 11,15 | 1,73M |
| 2026-07-22 | TWD 11,40 | +%0,44 | TWD 11,35 | TWD 11,55 | TWD 11,35 | 2,40M |
| 2026-07-21 | TWD 11,35 | +%0,89 | TWD 11,25 | TWD 11,45 | TWD 11,25 | 1,70M |
| 2026-07-20 | TWD 11,25 | +%0,45 | TWD 11,30 | TWD 11,40 | TWD 11,10 | 2,04M |
| 2026-07-17 | TWD 11,20 | -%2,61 | TWD 11,35 | TWD 11,45 | TWD 11,10 | 2,67M |
| 2026-07-16 | TWD 11,50 | +%0,88 | TWD 11,35 | TWD 11,70 | TWD 11,30 | 4,02M |
| 2026-07-15 | TWD 11,40 | +%1,79 | TWD 11,15 | TWD 11,45 | TWD 11,15 | 2,72M |
| 2026-07-14 | TWD 11,20 | %0,00 | TWD 11,20 | TWD 11,25 | TWD 11,05 | 3,31M |
| 2026-07-13 | TWD 11,20 | -%4,68 | TWD 11,70 | TWD 11,70 | TWD 11,10 | 9,06M |
| 2026-07-10 | TWD 11,75 | %0,00 | TWD 11,75 | TWD 11,75 | TWD 11,75 | 0 |
| 2026-07-09 | TWD 11,75 | +%5,86 | TWD 12,10 | TWD 12,20 | TWD 11,65 | 23,79M |
| 2026-07-08 | TWD 11,10 | +%0,45 | TWD 11,10 | TWD 11,20 | TWD 11,00 | 1,76M |
| 2026-07-07 | TWD 11,05 | -%1,78 | TWD 11,30 | TWD 11,30 | TWD 11,05 | 1,77M |
| 2026-07-06 | TWD 11,25 | %0,00 | TWD 11,40 | TWD 11,50 | TWD 11,25 | 4,06M |
| 2026-07-03 | TWD 11,25 | +%2,27 | TWD 11,00 | TWD 11,45 | TWD 11,00 | 5,54M |
| 2026-07-02 | TWD 11,00 | +%2,80 | TWD 10,70 | TWD 11,10 | TWD 10,65 | 2,73M |
| 2026-07-01 | TWD 10,70 | -%1,38 | TWD 10,90 | TWD 10,90 | TWD 10,65 | 1,53M |
| 2026-06-30 | TWD 10,85 | +%0,46 | TWD 10,80 | TWD 10,95 | TWD 10,80 | 1,34M |
| 2026-06-29 | TWD 10,80 | +%1,89 | TWD 10,70 | TWD 10,85 | TWD 10,65 | 1,43M |
| 2026-06-26 | TWD 10,60 | -%2,75 | TWD 11,00 | TWD 11,00 | TWD 10,55 | 7,34M |
| 2026-06-25 | TWD 10,90 | -%0,46 | TWD 11,00 | TWD 11,00 | TWD 10,90 | 1,74M |
| 2026-06-24 | TWD 10,95 | -%0,45 | TWD 11,10 | TWD 11,10 | TWD 10,90 | 1,78M |
| 2026-06-23 | TWD 11,00 | -%1,35 | TWD 11,15 | TWD 11,15 | TWD 10,95 | 2,79M |
| 2026-06-22 | TWD 11,15 | %0,00 | TWD 11,25 | TWD 11,25 | TWD 11,00 | 4,74M |
| 2026-06-18 | TWD 11,15 | %0,00 | TWD 11,20 | TWD 11,35 | TWD 11,15 | 3,09M |
| 2026-06-17 | TWD 11,15 | +%0,45 | TWD 11,15 | TWD 11,25 | TWD 11,05 | 6,36M |
| 2026-06-16 | TWD 11,10 | -%0,89 | TWD 11,15 | TWD 11,25 | TWD 11,05 | 2,39M |
| 2026-06-15 | TWD 11,20 | %0,00 | TWD 11,30 | TWD 11,35 | TWD 11,15 | 1,71M |
| 2026-06-12 | TWD 11,20 | +%0,90 | TWD 11,15 | TWD 11,35 | TWD 11,10 | 1,95M |
| 2026-06-11 | TWD 11,10 | -%3,06 | TWD 11,20 | TWD 11,35 | TWD 11,00 | 3,47M |
| 2026-06-10 | TWD 11,45 | +%4,09 | TWD 10,95 | TWD 11,65 | TWD 10,90 | 12,40M |
| 2026-06-09 | TWD 11,00 | -%0,45 | TWD 11,00 | TWD 11,15 | TWD 11,00 | 1,48M |
| 2026-06-08 | TWD 11,05 | -%1,78 | TWD 10,80 | TWD 11,15 | TWD 10,60 | 3,73M |
| 2026-06-05 | TWD 11,25 | -%2,17 | TWD 11,55 | TWD 11,55 | TWD 11,20 | 3,29M |
| 2026-06-04 | TWD 11,50 | %0,00 | TWD 11,55 | TWD 11,80 | TWD 11,40 | 7,97M |
| 2026-06-03 | TWD 11,50 | +%1,77 | TWD 11,30 | TWD 11,55 | TWD 11,15 | 5,19M |
| 2026-06-02 | TWD 11,30 | +%1,80 | TWD 11,20 | TWD 11,30 | TWD 11,00 | 2,27M |
| 2026-06-01 | TWD 11,10 | +%2,78 | TWD 10,80 | TWD 11,20 | TWD 10,75 | 3,44M |
| 2026-05-29 | TWD 10,80 | +%0,93 | TWD 10,75 | TWD 10,85 | TWD 10,70 | 1,95M |
| 2026-05-28 | TWD 10,70 | +%0,47 | TWD 10,65 | TWD 10,85 | TWD 10,60 | 3,35M |
| 2026-05-27 | TWD 10,65 | -%1,39 | TWD 10,85 | TWD 10,85 | TWD 10,65 | 1,97M |