Taiwan Tea Corporation 2913
TWSE · Taiwan · Distribution Services
TWD 11.00-0.10 (-0.90%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 11.00 | -0.90% | TWD 11.05 | TWD 11.10 | TWD 11.00 | 436.29K |
| 2026-10-01 | TWD 11.10 | -0.45% | TWD 11.10 | TWD 11.10 | TWD 11.00 | 339.58K |
| 2026-09-30 | TWD 11.15 | +1.36% | TWD 11.05 | TWD 11.15 | TWD 11.00 | 875.54K |
| 2026-09-29 | TWD 11.00 | -0.45% | TWD 11.00 | TWD 11.10 | TWD 11.00 |
| 723.04K |
| 2026-09-24 | TWD 11.05 | -0.90% | TWD 11.10 | TWD 11.10 | TWD 11.00 | 808.68K |
| 2026-09-23 | TWD 11.15 | +0.90% | TWD 11.00 | TWD 11.20 | TWD 11.00 | 1.24M |
| 2026-09-22 | TWD 11.05 | 0.00% | TWD 11.10 | TWD 11.10 | TWD 10.95 | 810.40K |
| 2026-09-21 | TWD 11.05 | +1.38% | TWD 11.00 | TWD 11.15 | TWD 11.00 | 2.61M |
| 2026-09-18 | TWD 10.90 | -1.80% | TWD 11.10 | TWD 11.15 | TWD 10.90 | 3.06M |
| 2026-09-17 | TWD 11.10 | +1.37% | TWD 10.95 | TWD 11.10 | TWD 10.95 | 1.09M |
| 2026-09-16 | TWD 10.95 | 0.00% | TWD 11.00 | TWD 11.00 | TWD 10.90 | 487.64K |
| 2026-09-15 | TWD 10.95 | 0.00% | TWD 10.90 | TWD 10.95 | TWD 10.85 | 643.65K |
| 2026-09-14 | TWD 10.95 | +0.46% | TWD 10.90 | TWD 11.00 | TWD 10.85 | 617.32K |
| 2026-09-11 | TWD 10.90 | -1.36% | TWD 11.00 | TWD 11.00 | TWD 10.90 | 556.94K |
| 2026-09-10 | TWD 11.05 | -0.45% | TWD 11.05 | TWD 11.10 | TWD 11.00 | 518.70K |
| 2026-09-09 | TWD 11.10 | +0.91% | TWD 11.00 | TWD 11.10 | TWD 10.95 | 686.02K |
| 2026-09-08 | TWD 11.00 | +0.46% | TWD 11.00 | TWD 11.05 | TWD 10.95 | 459.10K |
| 2026-09-07 | TWD 10.95 | -1.35% | TWD 11.10 | TWD 11.10 | TWD 10.95 | 1.50M |
| 2026-09-04 | TWD 11.10 | 0.00% | TWD 11.15 | TWD 11.15 | TWD 10.95 | 1.64M |
| 2026-09-03 | TWD 11.10 | -0.45% | TWD 11.15 | TWD 11.25 | TWD 11.05 | 1.35M |
| 2026-09-02 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.20 | TWD 11.10 | 709.84K |
| 2026-09-01 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.30 | TWD 11.10 | 1.00M |
| 2026-08-31 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.20 | TWD 11.10 | 842.05K |
| 2026-08-28 | TWD 11.15 | -0.89% | TWD 11.25 | TWD 11.35 | TWD 11.10 | 1.53M |
| 2026-08-27 | TWD 11.25 | 0.00% | TWD 11.30 | TWD 11.40 | TWD 11.25 | 1.71M |
| 2026-08-26 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.30 | TWD 11.20 | 807.78K |
| 2026-08-25 | TWD 11.25 | 0.00% | TWD 11.25 | TWD 11.35 | TWD 11.20 | 1.08M |
| 2026-08-24 | TWD 11.25 | -0.44% | TWD 11.30 | TWD 11.35 | TWD 11.20 | 1.44M |
| 2026-08-21 | TWD 11.30 | +0.44% | TWD 11.25 | TWD 11.35 | TWD 11.15 | 1.31M |
| 2026-08-20 | TWD 11.25 | +2.27% | TWD 11.05 | TWD 11.35 | TWD 11.05 | 3.72M |
| 2026-08-19 | TWD 11.00 | -0.90% | TWD 11.00 | TWD 11.10 | TWD 11.00 | 792.37K |
| 2026-08-18 | TWD 11.10 | +1.37% | TWD 10.95 | TWD 11.25 | TWD 10.90 | 2.14M |
| 2026-08-17 | TWD 10.95 | +0.46% | TWD 10.90 | TWD 10.95 | TWD 10.85 | 546.07K |
| 2026-08-14 | TWD 10.90 | -0.46% | TWD 10.95 | TWD 10.95 | TWD 10.80 | 1.50M |
| 2026-08-13 | TWD 10.95 | -0.45% | TWD 11.00 | TWD 11.05 | TWD 10.90 | 1.58M |
| 2026-08-12 | TWD 11.00 | 0.00% | TWD 11.00 | TWD 11.10 | TWD 10.95 | 1.07M |
| 2026-08-11 | TWD 11.00 | -0.45% | TWD 11.05 | TWD 11.10 | TWD 10.95 | 890.05K |
| 2026-08-10 | TWD 11.05 | +0.45% | TWD 11.00 | TWD 11.05 | TWD 10.95 | 1.23M |
| 2026-08-07 | TWD 11.00 | +0.92% | TWD 10.90 | TWD 11.05 | TWD 10.90 | 2.39M |
| 2026-08-06 | TWD 10.90 | -0.46% | TWD 10.95 | TWD 11.00 | TWD 10.80 | 1.99M |
| 2026-08-05 | TWD 10.95 | +0.92% | TWD 10.90 | TWD 11.00 | TWD 10.85 | 1.41M |
| 2026-08-04 | TWD 10.85 | +0.46% | TWD 10.85 | TWD 10.90 | TWD 10.70 | 1.33M |
| 2026-08-03 | TWD 10.80 | -1.37% | TWD 10.85 | TWD 11.00 | TWD 10.70 | 1.74M |
| 2026-07-31 | TWD 10.95 | -0.90% | TWD 11.15 | TWD 11.30 | TWD 10.90 | 3.93M |
| 2026-07-30 | TWD 11.05 | +1.38% | TWD 10.80 | TWD 11.10 | TWD 10.80 | 3.64M |
| 2026-07-29 | TWD 10.90 | -1.80% | TWD 11.25 | TWD 11.25 | TWD 10.75 | 3.18M |
| 2026-07-28 | TWD 11.10 | -0.89% | TWD 11.20 | TWD 11.20 | TWD 11.05 | 2.54M |
| 2026-07-27 | TWD 11.20 | +0.45% | TWD 11.15 | TWD 11.20 | TWD 11.10 | 801.16K |
| 2026-07-24 | TWD 11.15 | 0.00% | TWD 11.15 | TWD 11.25 | TWD 11.10 | 1.05M |
| 2026-07-23 | TWD 11.15 | -2.19% | TWD 11.40 | TWD 11.40 | TWD 11.15 | 1.73M |
| 2026-07-22 | TWD 11.40 | +0.44% | TWD 11.35 | TWD 11.55 | TWD 11.35 | 2.40M |
| 2026-07-21 | TWD 11.35 | +0.89% | TWD 11.25 | TWD 11.45 | TWD 11.25 | 1.70M |
| 2026-07-20 | TWD 11.25 | +0.45% | TWD 11.30 | TWD 11.40 | TWD 11.10 | 2.04M |
| 2026-07-17 | TWD 11.20 | -2.61% | TWD 11.35 | TWD 11.45 | TWD 11.10 | 2.67M |
| 2026-07-16 | TWD 11.50 | +0.88% | TWD 11.35 | TWD 11.70 | TWD 11.30 | 4.02M |
| 2026-07-15 | TWD 11.40 | +1.79% | TWD 11.15 | TWD 11.45 | TWD 11.15 | 2.72M |
| 2026-07-14 | TWD 11.20 | 0.00% | TWD 11.20 | TWD 11.25 | TWD 11.05 | 3.31M |
| 2026-07-13 | TWD 11.20 | -4.68% | TWD 11.70 | TWD 11.70 | TWD 11.10 | 9.06M |
| 2026-07-10 | TWD 11.75 | 0.00% | TWD 11.75 | TWD 11.75 | TWD 11.75 | 0 |
| 2026-07-09 | TWD 11.75 | +5.86% | TWD 12.10 | TWD 12.20 | TWD 11.65 | 23.79M |
| 2026-07-08 | TWD 11.10 | +0.45% | TWD 11.10 | TWD 11.20 | TWD 11.00 | 1.76M |
| 2026-07-07 | TWD 11.05 | -1.78% | TWD 11.30 | TWD 11.30 | TWD 11.05 | 1.77M |
| 2026-07-06 | TWD 11.25 | 0.00% | TWD 11.40 | TWD 11.50 | TWD 11.25 | 4.06M |
| 2026-07-03 | TWD 11.25 | +2.27% | TWD 11.00 | TWD 11.45 | TWD 11.00 | 5.54M |
| 2026-07-02 | TWD 11.00 | +2.80% | TWD 10.70 | TWD 11.10 | TWD 10.65 | 2.73M |
| 2026-07-01 | TWD 10.70 | -1.38% | TWD 10.90 | TWD 10.90 | TWD 10.65 | 1.53M |
| 2026-06-30 | TWD 10.85 | +0.46% | TWD 10.80 | TWD 10.95 | TWD 10.80 | 1.34M |
| 2026-06-29 | TWD 10.80 | +1.89% | TWD 10.70 | TWD 10.85 | TWD 10.65 | 1.43M |
| 2026-06-26 | TWD 10.60 | -2.75% | TWD 11.00 | TWD 11.00 | TWD 10.55 | 7.34M |
| 2026-06-25 | TWD 10.90 | -0.46% | TWD 11.00 | TWD 11.00 | TWD 10.90 | 1.74M |
| 2026-06-24 | TWD 10.95 | -0.45% | TWD 11.10 | TWD 11.10 | TWD 10.90 | 1.78M |
| 2026-06-23 | TWD 11.00 | -1.35% | TWD 11.15 | TWD 11.15 | TWD 10.95 | 2.79M |
| 2026-06-22 | TWD 11.15 | 0.00% | TWD 11.25 | TWD 11.25 | TWD 11.00 | 4.74M |
| 2026-06-18 | TWD 11.15 | 0.00% | TWD 11.20 | TWD 11.35 | TWD 11.15 | 3.09M |
| 2026-06-17 | TWD 11.15 | +0.45% | TWD 11.15 | TWD 11.25 | TWD 11.05 | 6.36M |
| 2026-06-16 | TWD 11.10 | -0.89% | TWD 11.15 | TWD 11.25 | TWD 11.05 | 2.39M |
| 2026-06-15 | TWD 11.20 | 0.00% | TWD 11.30 | TWD 11.35 | TWD 11.15 | 1.71M |
| 2026-06-12 | TWD 11.20 | +0.90% | TWD 11.15 | TWD 11.35 | TWD 11.10 | 1.95M |
| 2026-06-11 | TWD 11.10 | -3.06% | TWD 11.20 | TWD 11.35 | TWD 11.00 | 3.47M |
| 2026-06-10 | TWD 11.45 | +4.09% | TWD 10.95 | TWD 11.65 | TWD 10.90 | 12.40M |
| 2026-06-09 | TWD 11.00 | -0.45% | TWD 11.00 | TWD 11.15 | TWD 11.00 | 1.48M |
| 2026-06-08 | TWD 11.05 | -1.78% | TWD 10.80 | TWD 11.15 | TWD 10.60 | 3.73M |
| 2026-06-05 | TWD 11.25 | -2.17% | TWD 11.55 | TWD 11.55 | TWD 11.20 | 3.29M |
| 2026-06-04 | TWD 11.50 | 0.00% | TWD 11.55 | TWD 11.80 | TWD 11.40 | 7.97M |
| 2026-06-03 | TWD 11.50 | +1.77% | TWD 11.30 | TWD 11.55 | TWD 11.15 | 5.19M |
| 2026-06-02 | TWD 11.30 | +1.80% | TWD 11.20 | TWD 11.30 | TWD 11.00 | 2.27M |
| 2026-06-01 | TWD 11.10 | +2.78% | TWD 10.80 | TWD 11.20 | TWD 10.75 | 3.44M |
| 2026-05-29 | TWD 10.80 | +0.93% | TWD 10.75 | TWD 10.85 | TWD 10.70 | 1.95M |
| 2026-05-28 | TWD 10.70 | +0.47% | TWD 10.65 | TWD 10.85 | TWD 10.60 | 3.35M |
| 2026-05-27 | TWD 10.65 | -1.39% | TWD 10.85 | TWD 10.85 | TWD 10.65 | 1.97M |