Munsin Garment Corporation 2916
TPEX · Tayvan · Proses Endüstrileri
TWD 40,65+0,15 (+%0,37)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 40,65 | +%0,37 | TWD 40,60 | TWD 40,65 | TWD 40,55 | 17,48K |
| 2026-10-01 | TWD 40,50 | -%0,12 | TWD 40,50 | TWD 40,55 | TWD 40,40 | 12,00K |
| 2026-09-30 | TWD 40,55 | %0,00 | TWD 40,55 | TWD 40,55 | TWD 40,50 | 10,00K |
| 2026-09-29 | TWD 40,55 | -%0,12 | TWD 40,45 | TWD 40,55 | TWD 40,45 | 7,00K |
| 2026-09-24 | TWD 40,60 | +%0,62 | TWD 40,40 | TWD 40,65 | TWD 40,40 | 20,00K |
| 2026-09-23 | TWD 40,35 | +%0,12 | TWD 40,50 | TWD 40,65 | TWD 40,25 | 39,00K |
| 2026-09-22 | TWD 40,30 | -%0,98 | TWD 40,70 | TWD 40,70 | TWD 40,30 | 18,00K |
| 2026-09-21 | TWD 40,70 | +%0,37 | TWD 40,55 | TWD 40,70 | TWD 40,50 | 27,00K |
| 2026-09-18 | TWD 40,55 | -%0,25 | TWD 40,65 | TWD 40,65 | TWD 40,55 | 11,00K |
| 2026-09-17 | TWD 40,65 | +%0,62 | TWD 40,65 | TWD 40,75 | TWD 40,50 | 12,00K |
| 2026-09-16 | TWD 40,40 | %0,00 | TWD 40,45 | TWD 40,45 | TWD 40,40 | 6,00K |
| 2026-09-15 | TWD 40,40 | -%0,74 | TWD 40,50 | TWD 40,50 | TWD 40,20 | 30,00K |
| 2026-09-14 | TWD 40,70 | +%1,62 | TWD 40,10 | TWD 40,70 | TWD 40,05 | 62,00K |
| 2026-09-11 | TWD 40,05 | -%0,12 | TWD 40,05 | TWD 40,05 | TWD 39,95 | 31,00K |
| 2026-09-10 | TWD 40,10 | -%0,25 | TWD 40,05 | TWD 40,10 | TWD 40,00 | 14,00K |
| 2026-09-09 | TWD 40,20 | +%0,37 | TWD 40,15 | TWD 40,20 | TWD 40,05 | 22,00K |
| 2026-09-08 | TWD 40,05 | %0,00 | TWD 40,10 | TWD 40,25 | TWD 39,95 | 49,00K |
| 2026-09-07 | TWD 40,05 | %0,00 | TWD 40,00 | TWD 40,30 | TWD 40,00 | 28,00K |
| 2026-09-04 | TWD 40,05 | +%0,12 | TWD 40,10 | TWD 40,10 | TWD 39,95 | 39,00K |
| 2026-09-03 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,00 | TWD 39,90 | 34,00K |
| 2026-09-02 | TWD 40,00 | %0,00 | TWD 40,00 | TWD 40,20 | TWD 39,95 | 27,00K |
| 2026-09-01 | TWD 40,00 | %0,00 | TWD 40,10 | TWD 40,10 | TWD 40,00 | 23,00K |
| 2026-08-31 | TWD 40,00 | -%0,12 | TWD 40,10 | TWD 40,15 | TWD 40,00 | 44,00K |
| 2026-08-28 | TWD 40,05 | -%0,12 | TWD 40,15 | TWD 40,15 | TWD 40,05 | 25,00K |
| 2026-08-27 | TWD 40,10 | -%0,12 | TWD 40,15 | TWD 40,15 | TWD 40,10 | 32,00K |
| 2026-08-26 | TWD 40,15 | %0,00 | TWD 40,20 | TWD 40,25 | TWD 40,15 | 13,00K |
| 2026-08-25 | TWD 40,15 | %0,00 | TWD 40,20 | TWD 40,25 | TWD 40,00 | 21,00K |
| 2026-08-24 | TWD 40,15 | -%0,25 | TWD 40,25 | TWD 40,30 | TWD 40,10 | 23,03K |
| 2026-08-21 | TWD 40,25 | %0,00 | TWD 40,25 | TWD 40,30 | TWD 40,25 | 4,00K |
| 2026-08-20 | TWD 40,25 | +%0,25 | TWD 40,30 | TWD 40,30 | TWD 40,20 | 10,09K |
| 2026-08-19 | TWD 40,15 | %0,00 | TWD 40,15 | TWD 40,30 | TWD 40,05 | 32,00K |
| 2026-08-18 | TWD 40,15 | -%0,86 | TWD 40,55 | TWD 40,55 | TWD 40,15 | 25,00K |
| 2026-08-17 | TWD 40,50 | -%0,49 | TWD 40,70 | TWD 40,85 | TWD 40,50 | 36,08K |
| 2026-08-14 | TWD 40,70 | -%0,12 | TWD 40,75 | TWD 40,90 | TWD 40,70 | 32,00K |
| 2026-08-13 | TWD 40,75 | -%0,61 | TWD 41,10 | TWD 41,10 | TWD 40,65 | 54,00K |
| 2026-08-12 | TWD 41,00 | +%0,24 | TWD 41,05 | TWD 41,10 | TWD 40,90 | 21,00K |
| 2026-08-11 | TWD 40,90 | -%0,37 | TWD 41,00 | TWD 41,10 | TWD 40,90 | 43,00K |
| 2026-08-10 | TWD 41,05 | -%0,36 | TWD 41,20 | TWD 41,40 | TWD 41,00 | 31,03K |
| 2026-08-07 | TWD 41,20 | %0,00 | TWD 41,20 | TWD 41,40 | TWD 41,10 | 21,02K |
| 2026-08-06 | TWD 41,20 | +%1,73 | TWD 40,50 | TWD 41,40 | TWD 40,50 | 94,00K |
| 2026-08-05 | TWD 40,50 | +%1,00 | TWD 40,20 | TWD 40,80 | TWD 40,20 | 67,03K |
| 2026-08-04 | TWD 40,10 | +%0,12 | TWD 39,95 | TWD 40,20 | TWD 39,95 | 24,05K |
| 2026-08-03 | TWD 40,05 | +%0,38 | TWD 39,90 | TWD 40,05 | TWD 39,90 | 26,03K |
| 2026-07-31 | TWD 39,90 | +%1,14 | TWD 39,55 | TWD 39,95 | TWD 39,55 | 55,03K |
| 2026-07-30 | TWD 39,45 | +%0,64 | TWD 39,15 | TWD 39,55 | TWD 39,15 | 38,00K |
| 2026-07-29 | TWD 39,20 | -%0,63 | TWD 39,50 | TWD 39,65 | TWD 39,05 | 101,03K |
| 2026-07-28 | TWD 39,45 | -%0,75 | TWD 39,65 | TWD 39,65 | TWD 39,35 | 63,15K |
| 2026-07-27 | TWD 39,75 | +%0,25 | TWD 39,60 | TWD 39,95 | TWD 39,60 | 56,00K |
| 2026-07-24 | TWD 39,65 | +%0,63 | TWD 39,35 | TWD 39,65 | TWD 39,15 | 77,69K |
| 2026-07-23 | TWD 39,40 | -%0,63 | TWD 39,60 | TWD 39,60 | TWD 39,00 | 160,00K |
| 2026-07-22 | TWD 39,65 | +%0,38 | TWD 39,55 | TWD 39,80 | TWD 39,55 | 56,00K |
| 2026-07-21 | TWD 39,50 | +%0,13 | TWD 39,45 | TWD 39,80 | TWD 39,45 | 53,00K |
| 2026-07-20 | TWD 39,45 | -%0,25 | TWD 39,65 | TWD 39,65 | TWD 39,25 | 80,32K |
| 2026-07-17 | TWD 39,55 | -%1,37 | TWD 40,05 | TWD 40,05 | TWD 39,30 | 266,00K |
| 2026-07-16 | TWD 40,10 | -%0,99 | TWD 40,25 | TWD 40,25 | TWD 40,00 | 57,02K |
| 2026-07-15 | TWD 40,50 | +%1,50 | TWD 39,95 | TWD 40,55 | TWD 39,95 | 29,12K |
| 2026-07-14 | TWD 39,90 | -%1,12 | TWD 40,20 | TWD 40,20 | TWD 39,20 | 544,00K |
| 2026-07-13 | TWD 40,35 | %0,00 | TWD 40,40 | TWD 40,50 | TWD 39,95 | 206,03K |
| 2026-07-10 | TWD 40,35 | %0,00 | TWD 40,35 | TWD 40,35 | TWD 40,35 | 0 |
| 2026-07-09 | TWD 40,35 | -%0,25 | TWD 40,60 | TWD 40,70 | TWD 40,10 | 126,00K |
| 2026-07-08 | TWD 40,45 | -%1,58 | TWD 41,00 | TWD 41,20 | TWD 40,00 | 321,00K |
| 2026-07-07 | TWD 41,10 | -%0,84 | TWD 41,50 | TWD 41,50 | TWD 40,45 | 308,00K |
| 2026-07-06 | TWD 41,45 | +%0,24 | TWD 41,45 | TWD 41,60 | TWD 41,20 | 45,15K |
| 2026-07-03 | TWD 41,35 | +%1,35 | TWD 40,90 | TWD 41,40 | TWD 40,90 | 53,11K |
| 2026-07-02 | TWD 40,80 | -%0,24 | TWD 40,90 | TWD 40,90 | TWD 40,80 | 68,00K |
| 2026-07-01 | TWD 40,90 | -%0,61 | TWD 41,10 | TWD 41,10 | TWD 40,85 | 139,01K |
| 2026-06-30 | TWD 41,15 | -%0,48 | TWD 41,40 | TWD 41,40 | TWD 41,15 | 141,01K |
| 2026-06-29 | TWD 41,35 | +%0,12 | TWD 41,50 | TWD 41,50 | TWD 41,20 | 95,00K |
| 2026-06-26 | TWD 41,30 | -%1,31 | TWD 41,85 | TWD 41,85 | TWD 41,30 | 168,00K |
| 2026-06-25 | TWD 41,85 | +%0,97 | TWD 41,45 | TWD 41,90 | TWD 41,45 | 96,02K |
| 2026-06-24 | TWD 41,45 | -%0,36 | TWD 41,60 | TWD 41,85 | TWD 41,35 | 116,44K |
| 2026-06-23 | TWD 41,60 | -%0,12 | TWD 41,65 | TWD 41,65 | TWD 41,45 | 71,53K |
| 2026-06-22 | TWD 41,65 | -%0,36 | TWD 41,80 | TWD 41,80 | TWD 41,60 | 106,01K |
| 2026-06-18 | TWD 41,80 | -%0,36 | TWD 41,95 | TWD 42,00 | TWD 41,80 | 130,00K |
| 2026-06-17 | TWD 41,95 | -%0,12 | TWD 42,00 | TWD 42,00 | TWD 41,90 | 113,14K |
| 2026-06-16 | TWD 42,00 | +%0,12 | TWD 42,00 | TWD 42,05 | TWD 41,95 | 36,00K |
| 2026-06-15 | TWD 41,95 | -%0,36 | TWD 42,20 | TWD 42,30 | TWD 41,90 | 94,10K |
| 2026-06-12 | TWD 42,10 | -%0,12 | TWD 42,20 | TWD 42,40 | TWD 41,95 | 84,00K |
| 2026-06-11 | TWD 42,15 | %0,00 | TWD 42,15 | TWD 42,20 | TWD 41,90 | 82,00K |
| 2026-06-10 | TWD 42,15 | -%1,06 | TWD 42,35 | TWD 42,55 | TWD 42,15 | 169,01K |
| 2026-06-09 | TWD 42,60 | -%1,39 | TWD 43,00 | TWD 43,20 | TWD 42,10 | 268,24K |
| 2026-06-08 | TWD 43,20 | -%0,69 | TWD 43,00 | TWD 43,30 | TWD 43,00 | 129,02K |
| 2026-06-05 | TWD 43,50 | +%0,23 | TWD 43,35 | TWD 43,70 | TWD 43,20 | 108,29K |
| 2026-06-04 | TWD 43,40 | +%0,12 | TWD 43,35 | TWD 43,70 | TWD 43,30 | 74,33K |
| 2026-06-03 | TWD 43,35 | %0,00 | TWD 43,50 | TWD 43,65 | TWD 43,30 | 152,55K |
| 2026-06-02 | TWD 43,35 | -%0,23 | TWD 43,45 | TWD 43,45 | TWD 43,20 | 103,00K |
| 2026-06-01 | TWD 43,45 | -%0,11 | TWD 43,50 | TWD 43,60 | TWD 43,35 | 92,06K |
| 2026-05-29 | TWD 43,50 | -%0,34 | TWD 43,65 | TWD 43,70 | TWD 43,30 | 208,03K |
| 2026-05-28 | TWD 43,65 | -%8,01 | TWD 43,50 | TWD 44,00 | TWD 43,25 | 444,09K |
| 2026-05-27 | TWD 47,45 | -%0,21 | TWD 48,00 | TWD 48,00 | TWD 47,45 | 574,62K |