Munsin Garment Corporation 2916
TPEX · Taiwan · Process Industries
TWD 40.60+0.10 (+0.25%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 40.60 | +0.25% | TWD 40.60 | TWD 40.60 | TWD 40.55 | 7.46K |
| 2026-10-01 | TWD 40.50 | -0.12% | TWD 40.50 | TWD 40.55 | TWD 40.40 | 12.00K |
| 2026-09-30 | TWD 40.55 | 0.00% | TWD 40.55 | TWD 40.55 | TWD 40.50 | 10.00K |
| 2026-09-29 | TWD 40.55 | -0.12% | TWD 40.45 | TWD 40.55 | TWD 40.45 | 7.00K |
| 2026-09-24 | TWD 40.60 | +0.62% | TWD 40.40 | TWD 40.65 | TWD 40.40 | 20.00K |
| 2026-09-23 | TWD 40.35 | +0.12% | TWD 40.50 | TWD 40.65 | TWD 40.25 | 39.00K |
| 2026-09-22 | TWD 40.30 | -0.98% | TWD 40.70 | TWD 40.70 | TWD 40.30 | 18.00K |
| 2026-09-21 | TWD 40.70 | +0.37% | TWD 40.55 | TWD 40.70 | TWD 40.50 | 27.00K |
| 2026-09-18 | TWD 40.55 | -0.25% | TWD 40.65 | TWD 40.65 | TWD 40.55 | 11.00K |
| 2026-09-17 | TWD 40.65 | +0.62% | TWD 40.65 | TWD 40.75 | TWD 40.50 | 12.00K |
| 2026-09-16 | TWD 40.40 | 0.00% | TWD 40.45 | TWD 40.45 | TWD 40.40 | 6.00K |
| 2026-09-15 | TWD 40.40 | -0.74% | TWD 40.50 | TWD 40.50 | TWD 40.20 | 30.00K |
| 2026-09-14 | TWD 40.70 | +1.62% | TWD 40.10 | TWD 40.70 | TWD 40.05 | 62.00K |
| 2026-09-11 | TWD 40.05 | -0.12% | TWD 40.05 | TWD 40.05 | TWD 39.95 | 31.00K |
| 2026-09-10 | TWD 40.10 | -0.25% | TWD 40.05 | TWD 40.10 | TWD 40.00 | 14.00K |
| 2026-09-09 | TWD 40.20 | +0.37% | TWD 40.15 | TWD 40.20 | TWD 40.05 | 22.00K |
| 2026-09-08 | TWD 40.05 | 0.00% | TWD 40.10 | TWD 40.25 | TWD 39.95 | 49.00K |
| 2026-09-07 | TWD 40.05 | 0.00% | TWD 40.00 | TWD 40.30 | TWD 40.00 | 28.00K |
| 2026-09-04 | TWD 40.05 | +0.12% | TWD 40.10 | TWD 40.10 | TWD 39.95 | 39.00K |
| 2026-09-03 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.00 | TWD 39.90 | 34.00K |
| 2026-09-02 | TWD 40.00 | 0.00% | TWD 40.00 | TWD 40.20 | TWD 39.95 | 27.00K |
| 2026-09-01 | TWD 40.00 | 0.00% | TWD 40.10 | TWD 40.10 | TWD 40.00 | 23.00K |
| 2026-08-31 | TWD 40.00 | -0.12% | TWD 40.10 | TWD 40.15 | TWD 40.00 | 44.00K |
| 2026-08-28 | TWD 40.05 | -0.12% | TWD 40.15 | TWD 40.15 | TWD 40.05 | 25.00K |
| 2026-08-27 | TWD 40.10 | -0.12% | TWD 40.15 | TWD 40.15 | TWD 40.10 | 32.00K |
| 2026-08-26 | TWD 40.15 | 0.00% | TWD 40.20 | TWD 40.25 | TWD 40.15 | 13.00K |
| 2026-08-25 | TWD 40.15 | 0.00% | TWD 40.20 | TWD 40.25 | TWD 40.00 | 21.00K |
| 2026-08-24 | TWD 40.15 | -0.25% | TWD 40.25 | TWD 40.30 | TWD 40.10 | 23.03K |
| 2026-08-21 | TWD 40.25 | 0.00% | TWD 40.25 | TWD 40.30 | TWD 40.25 | 4.00K |
| 2026-08-20 | TWD 40.25 | +0.25% | TWD 40.30 | TWD 40.30 | TWD 40.20 | 10.09K |
| 2026-08-19 | TWD 40.15 | 0.00% | TWD 40.15 | TWD 40.30 | TWD 40.05 | 32.00K |
| 2026-08-18 | TWD 40.15 | -0.86% | TWD 40.55 | TWD 40.55 | TWD 40.15 | 25.00K |
| 2026-08-17 | TWD 40.50 | -0.49% | TWD 40.70 | TWD 40.85 | TWD 40.50 | 36.08K |
| 2026-08-14 | TWD 40.70 | -0.12% | TWD 40.75 | TWD 40.90 | TWD 40.70 | 32.00K |
| 2026-08-13 | TWD 40.75 | -0.61% | TWD 41.10 | TWD 41.10 | TWD 40.65 | 54.00K |
| 2026-08-12 | TWD 41.00 | +0.24% | TWD 41.05 | TWD 41.10 | TWD 40.90 | 21.00K |
| 2026-08-11 | TWD 40.90 | -0.37% | TWD 41.00 | TWD 41.10 | TWD 40.90 | 43.00K |
| 2026-08-10 | TWD 41.05 | -0.36% | TWD 41.20 | TWD 41.40 | TWD 41.00 | 31.03K |
| 2026-08-07 | TWD 41.20 | 0.00% | TWD 41.20 | TWD 41.40 | TWD 41.10 | 21.02K |
| 2026-08-06 | TWD 41.20 | +1.73% | TWD 40.50 | TWD 41.40 | TWD 40.50 | 94.00K |
| 2026-08-05 | TWD 40.50 | +1.00% | TWD 40.20 | TWD 40.80 | TWD 40.20 | 67.03K |
| 2026-08-04 | TWD 40.10 | +0.12% | TWD 39.95 | TWD 40.20 | TWD 39.95 | 24.05K |
| 2026-08-03 | TWD 40.05 | +0.38% | TWD 39.90 | TWD 40.05 | TWD 39.90 | 26.03K |
| 2026-07-31 | TWD 39.90 | +1.14% | TWD 39.55 | TWD 39.95 | TWD 39.55 | 55.03K |
| 2026-07-30 | TWD 39.45 | +0.64% | TWD 39.15 | TWD 39.55 | TWD 39.15 | 38.00K |
| 2026-07-29 | TWD 39.20 | -0.63% | TWD 39.50 | TWD 39.65 | TWD 39.05 | 101.03K |
| 2026-07-28 | TWD 39.45 | -0.75% | TWD 39.65 | TWD 39.65 | TWD 39.35 | 63.15K |
| 2026-07-27 | TWD 39.75 | +0.25% | TWD 39.60 | TWD 39.95 | TWD 39.60 | 56.00K |
| 2026-07-24 | TWD 39.65 | +0.63% | TWD 39.35 | TWD 39.65 | TWD 39.15 | 77.69K |
| 2026-07-23 | TWD 39.40 | -0.63% | TWD 39.60 | TWD 39.60 | TWD 39.00 | 160.00K |
| 2026-07-22 | TWD 39.65 | +0.38% | TWD 39.55 | TWD 39.80 | TWD 39.55 | 56.00K |
| 2026-07-21 | TWD 39.50 | +0.13% | TWD 39.45 | TWD 39.80 | TWD 39.45 | 53.00K |
| 2026-07-20 | TWD 39.45 | -0.25% | TWD 39.65 | TWD 39.65 | TWD 39.25 | 80.32K |
| 2026-07-17 | TWD 39.55 | -1.37% | TWD 40.05 | TWD 40.05 | TWD 39.30 | 266.00K |
| 2026-07-16 | TWD 40.10 | -0.99% | TWD 40.25 | TWD 40.25 | TWD 40.00 | 57.02K |
| 2026-07-15 | TWD 40.50 | +1.50% | TWD 39.95 | TWD 40.55 | TWD 39.95 | 29.12K |
| 2026-07-14 | TWD 39.90 | -1.12% | TWD 40.20 | TWD 40.20 | TWD 39.20 | 544.00K |
| 2026-07-13 | TWD 40.35 | 0.00% | TWD 40.40 | TWD 40.50 | TWD 39.95 | 206.03K |
| 2026-07-10 | TWD 40.35 | 0.00% | TWD 40.35 | TWD 40.35 | TWD 40.35 | 0 |
| 2026-07-09 | TWD 40.35 | -0.25% | TWD 40.60 | TWD 40.70 | TWD 40.10 | 126.00K |
| 2026-07-08 | TWD 40.45 | -1.58% | TWD 41.00 | TWD 41.20 | TWD 40.00 | 321.00K |
| 2026-07-07 | TWD 41.10 | -0.84% | TWD 41.50 | TWD 41.50 | TWD 40.45 | 308.00K |
| 2026-07-06 | TWD 41.45 | +0.24% | TWD 41.45 | TWD 41.60 | TWD 41.20 | 45.15K |
| 2026-07-03 | TWD 41.35 | +1.35% | TWD 40.90 | TWD 41.40 | TWD 40.90 | 53.11K |
| 2026-07-02 | TWD 40.80 | -0.24% | TWD 40.90 | TWD 40.90 | TWD 40.80 | 68.00K |
| 2026-07-01 | TWD 40.90 | -0.61% | TWD 41.10 | TWD 41.10 | TWD 40.85 | 139.01K |
| 2026-06-30 | TWD 41.15 | -0.48% | TWD 41.40 | TWD 41.40 | TWD 41.15 | 141.01K |
| 2026-06-29 | TWD 41.35 | +0.12% | TWD 41.50 | TWD 41.50 | TWD 41.20 | 95.00K |
| 2026-06-26 | TWD 41.30 | -1.31% | TWD 41.85 | TWD 41.85 | TWD 41.30 | 168.00K |
| 2026-06-25 | TWD 41.85 | +0.97% | TWD 41.45 | TWD 41.90 | TWD 41.45 | 96.02K |
| 2026-06-24 | TWD 41.45 | -0.36% | TWD 41.60 | TWD 41.85 | TWD 41.35 | 116.44K |
| 2026-06-23 | TWD 41.60 | -0.12% | TWD 41.65 | TWD 41.65 | TWD 41.45 | 71.53K |
| 2026-06-22 | TWD 41.65 | -0.36% | TWD 41.80 | TWD 41.80 | TWD 41.60 | 106.01K |
| 2026-06-18 | TWD 41.80 | -0.36% | TWD 41.95 | TWD 42.00 | TWD 41.80 | 130.00K |
| 2026-06-17 | TWD 41.95 | -0.12% | TWD 42.00 | TWD 42.00 | TWD 41.90 | 113.14K |
| 2026-06-16 | TWD 42.00 | +0.12% | TWD 42.00 | TWD 42.05 | TWD 41.95 | 36.00K |
| 2026-06-15 | TWD 41.95 | -0.36% | TWD 42.20 | TWD 42.30 | TWD 41.90 | 94.10K |
| 2026-06-12 | TWD 42.10 | -0.12% | TWD 42.20 | TWD 42.40 | TWD 41.95 | 84.00K |
| 2026-06-11 | TWD 42.15 | 0.00% | TWD 42.15 | TWD 42.20 | TWD 41.90 | 82.00K |
| 2026-06-10 | TWD 42.15 | -1.06% | TWD 42.35 | TWD 42.55 | TWD 42.15 | 169.01K |
| 2026-06-09 | TWD 42.60 | -1.39% | TWD 43.00 | TWD 43.20 | TWD 42.10 | 268.24K |
| 2026-06-08 | TWD 43.20 | -0.69% | TWD 43.00 | TWD 43.30 | TWD 43.00 | 129.02K |
| 2026-06-05 | TWD 43.50 | +0.23% | TWD 43.35 | TWD 43.70 | TWD 43.20 | 108.29K |
| 2026-06-04 | TWD 43.40 | +0.12% | TWD 43.35 | TWD 43.70 | TWD 43.30 | 74.33K |
| 2026-06-03 | TWD 43.35 | 0.00% | TWD 43.50 | TWD 43.65 | TWD 43.30 | 152.55K |
| 2026-06-02 | TWD 43.35 | -0.23% | TWD 43.45 | TWD 43.45 | TWD 43.20 | 103.00K |
| 2026-06-01 | TWD 43.45 | -0.11% | TWD 43.50 | TWD 43.60 | TWD 43.35 | 92.06K |
| 2026-05-29 | TWD 43.50 | -0.34% | TWD 43.65 | TWD 43.70 | TWD 43.30 | 208.03K |
| 2026-05-28 | TWD 43.65 | -8.01% | TWD 43.50 | TWD 44.00 | TWD 43.25 | 444.09K |
| 2026-05-27 | TWD 47.45 | -0.21% | TWD 48.00 | TWD 48.00 | TWD 47.45 | 574.62K |