Sino Horizon Holdings Ltd. 2923
TWSE · Tayvan · Finans
TWD 23,95-1,45 (-%5,71)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 23,95 | -%5,71 | TWD 24,65 | TWD 24,80 | TWD 23,95 | 196,09K |
| 2026-10-01 | TWD 25,40 | -%0,20 | TWD 25,45 | TWD 25,45 | TWD 25,15 | 43,10K |
| 2026-09-30 | TWD 25,45 | +%6,49 | TWD 24,80 | TWD 25,55 | TWD 24,35 | 150,00K |
| 2026-09-29 | TWD 23,90 | -%1,65 | TWD 24,90 | TWD 25,00 | TWD 23,90 | 112,00K |
| 2026-09-24 | TWD 24,30 | -%5,45 | TWD 25,45 | TWD 25,45 | TWD 24,30 | 136,64K |
| 2026-09-23 | TWD 25,70 | -%2,65 | TWD 26,95 | TWD 27,15 | TWD 25,70 | 89,15K |
| 2026-09-22 | TWD 26,40 | +%0,57 | TWD 27,00 | TWD 27,00 | TWD 25,95 | 83,00K |
| 2026-09-21 | TWD 26,25 | -%3,14 | TWD 27,10 | TWD 27,10 | TWD 25,65 | 73,22K |
| 2026-09-18 | TWD 27,10 | +%9,72 | TWD 25,20 | TWD 27,10 | TWD 24,80 | 349,25K |
| 2026-09-17 | TWD 24,70 | +%4,22 | TWD 23,20 | TWD 24,70 | TWD 23,20 | 132,00K |
| 2026-09-16 | TWD 23,70 | +%3,04 | TWD 23,10 | TWD 24,00 | TWD 22,50 | 230,24K |
| 2026-09-15 | TWD 23,00 | -%5,54 | TWD 23,85 | TWD 24,15 | TWD 23,00 | 307,01K |
| 2026-09-14 | TWD 24,35 | -%4,13 | TWD 24,00 | TWD 25,25 | TWD 24,00 | 123,05K |
| 2026-09-11 | TWD 25,40 | -%6,96 | TWD 26,60 | TWD 26,60 | TWD 24,70 | 235,18K |
| 2026-09-10 | TWD 27,30 | -%1,80 | TWD 27,40 | TWD 27,50 | TWD 26,20 | 87,00K |
| 2026-09-09 | TWD 27,80 | +%4,12 | TWD 26,55 | TWD 28,25 | TWD 26,55 | 138,00K |
| 2026-09-08 | TWD 26,70 | -%1,48 | TWD 27,20 | TWD 27,50 | TWD 25,55 | 111,00K |
| 2026-09-07 | TWD 27,10 | +%5,86 | TWD 26,25 | TWD 28,00 | TWD 26,00 | 291,08K |
| 2026-09-04 | TWD 25,60 | +%8,25 | TWD 24,25 | TWD 25,60 | TWD 24,00 | 248,00K |
| 2026-09-03 | TWD 23,65 | -%1,66 | TWD 23,90 | TWD 24,35 | TWD 23,60 | 81,00K |
| 2026-09-02 | TWD 24,05 | -%2,83 | TWD 24,25 | TWD 24,95 | TWD 23,80 | 157,00K |
| 2026-09-01 | TWD 24,75 | +%2,27 | TWD 24,05 | TWD 25,15 | TWD 23,75 | 145,04K |
| 2026-08-31 | TWD 24,20 | -%6,38 | TWD 25,10 | TWD 25,35 | TWD 23,95 | 209,18K |
| 2026-08-28 | TWD 25,85 | -%4,96 | TWD 27,00 | TWD 27,00 | TWD 25,85 | 137,19K |
| 2026-08-27 | TWD 27,20 | +%0,37 | TWD 27,55 | TWD 28,25 | TWD 27,00 | 188,00K |
| 2026-08-26 | TWD 27,10 | +%9,94 | TWD 24,65 | TWD 27,10 | TWD 24,65 | 240,68K |
| 2026-08-25 | TWD 24,65 | +%0,41 | TWD 24,45 | TWD 25,80 | TWD 24,15 | 109,05K |
| 2026-08-24 | TWD 24,55 | -%2,77 | TWD 24,60 | TWD 25,45 | TWD 24,45 | 53,32K |
| 2026-08-21 | TWD 25,25 | +%0,40 | TWD 25,15 | TWD 25,30 | TWD 24,35 | 170,00K |
| 2026-08-20 | TWD 25,15 | +%9,83 | TWD 23,85 | TWD 25,15 | TWD 23,20 | 326,22K |
| 2026-08-19 | TWD 22,90 | -%4,18 | TWD 23,05 | TWD 23,80 | TWD 22,90 | 296,19K |
| 2026-08-18 | TWD 23,90 | -%8,08 | TWD 25,65 | TWD 25,65 | TWD 23,90 | 301,06K |
| 2026-08-17 | TWD 26,00 | +%1,17 | TWD 25,00 | TWD 26,50 | TWD 25,00 | 70,05K |
| 2026-08-14 | TWD 25,70 | -%5,86 | TWD 28,10 | TWD 28,10 | TWD 25,50 | 225,84K |
| 2026-08-13 | TWD 27,30 | +%0,18 | TWD 27,70 | TWD 28,00 | TWD 26,70 | 127,12K |
| 2026-08-12 | TWD 27,25 | +%4,81 | TWD 25,70 | TWD 27,70 | TWD 25,70 | 178,29K |
| 2026-08-11 | TWD 26,00 | -%5,63 | TWD 28,30 | TWD 28,30 | TWD 25,75 | 218,39K |
| 2026-08-10 | TWD 27,55 | +%1,29 | TWD 27,00 | TWD 27,80 | TWD 27,00 | 61,10K |
| 2026-08-07 | TWD 27,20 | -%3,55 | TWD 28,50 | TWD 28,50 | TWD 27,00 | 135,21K |
| 2026-08-06 | TWD 28,20 | -%3,75 | TWD 28,70 | TWD 29,10 | TWD 27,40 | 395,14K |
| 2026-08-05 | TWD 29,30 | -%1,51 | TWD 29,10 | TWD 30,40 | TWD 28,50 | 197,14K |
| 2026-08-04 | TWD 29,75 | -%9,85 | TWD 31,80 | TWD 32,00 | TWD 29,70 | 559,10K |
| 2026-08-03 | TWD 33,00 | -%5,98 | TWD 35,00 | TWD 35,35 | TWD 32,00 | 312,15K |
| 2026-07-31 | TWD 35,10 | -%4,88 | TWD 35,00 | TWD 36,20 | TWD 33,25 | 352,30K |
| 2026-07-30 | TWD 36,90 | -%10,00 | TWD 42,50 | TWD 44,15 | TWD 36,90 | 451,16K |
| 2026-07-29 | TWD 41,00 | +%8,90 | TWD 37,65 | TWD 41,35 | TWD 35,90 | 1,03M |
| 2026-07-28 | TWD 37,65 | +%9,29 | TWD 34,10 | TWD 37,65 | TWD 31,40 | 394,37K |
| 2026-07-27 | TWD 34,45 | +%3,77 | TWD 34,85 | TWD 35,00 | TWD 30,05 | 311,01K |
| 2026-07-24 | TWD 33,20 | +%9,93 | TWD 30,15 | TWD 33,20 | TWD 29,10 | 231,01K |
| 2026-07-23 | TWD 30,20 | -%6,50 | TWD 31,55 | TWD 33,00 | TWD 29,15 | 250,12K |
| 2026-07-22 | TWD 32,30 | -%8,89 | TWD 34,00 | TWD 34,05 | TWD 31,95 | 163,06K |
| 2026-07-21 | TWD 35,45 | -%2,21 | TWD 36,00 | TWD 37,20 | TWD 32,90 | 185,04K |
| 2026-07-20 | TWD 36,25 | +%1,26 | TWD 37,60 | TWD 38,50 | TWD 36,15 | 595,04K |
| 2026-07-17 | TWD 35,80 | -%0,14 | TWD 33,70 | TWD 36,45 | TWD 32,75 | 264,12K |
| 2026-07-16 | TWD 35,85 | +%5,75 | TWD 34,40 | TWD 35,85 | TWD 30,55 | 376,30K |
| 2026-07-15 | TWD 33,90 | +%8,65 | TWD 29,90 | TWD 34,00 | TWD 28,80 | 263,20K |
| 2026-07-14 | TWD 31,20 | +%8,52 | TWD 29,50 | TWD 31,50 | TWD 28,60 | 749,04K |
| 2026-07-13 | TWD 28,75 | +%5,89 | TWD 27,10 | TWD 28,75 | TWD 26,70 | 102,33K |
| 2026-07-10 | TWD 27,15 | %0,00 | TWD 27,15 | TWD 27,15 | TWD 27,15 | 0 |
| 2026-07-09 | TWD 27,15 | -%5,07 | TWD 29,50 | TWD 29,50 | TWD 26,55 | 91,00K |
| 2026-07-08 | TWD 28,60 | +%5,73 | TWD 27,00 | TWD 29,65 | TWD 26,85 | 161,21K |
| 2026-07-07 | TWD 27,05 | +%0,56 | TWD 26,90 | TWD 27,05 | TWD 25,95 | 52,00K |
| 2026-07-06 | TWD 26,90 | -%1,65 | TWD 26,40 | TWD 27,30 | TWD 26,40 | 50,00K |
| 2026-07-03 | TWD 27,35 | +%3,60 | TWD 25,30 | TWD 27,35 | TWD 25,30 | 130,06K |
| 2026-07-02 | TWD 26,40 | -%2,76 | TWD 27,15 | TWD 27,75 | TWD 26,25 | 98,26K |
| 2026-07-01 | TWD 27,15 | -%0,73 | TWD 28,15 | TWD 28,15 | TWD 26,35 | 71,21K |
| 2026-06-30 | TWD 27,35 | +%4,99 | TWD 26,05 | TWD 27,35 | TWD 25,10 | 122,08K |
| 2026-06-29 | TWD 26,05 | +%9,92 | TWD 24,40 | TWD 26,05 | TWD 23,65 | 164,16K |
| 2026-06-26 | TWD 23,70 | -%6,32 | TWD 24,05 | TWD 24,60 | TWD 23,60 | 109,06K |
| 2026-06-25 | TWD 25,30 | -%0,39 | TWD 25,50 | TWD 25,50 | TWD 25,30 | 8,01K |
| 2026-06-24 | TWD 25,40 | -%0,78 | TWD 25,55 | TWD 26,40 | TWD 25,20 | 76,01K |
| 2026-06-23 | TWD 25,60 | +%6,67 | TWD 24,70 | TWD 26,25 | TWD 23,90 | 165,05K |
| 2026-06-22 | TWD 24,00 | +%1,91 | TWD 24,20 | TWD 24,50 | TWD 23,65 | 52,01K |
| 2026-06-18 | TWD 23,55 | -%7,65 | TWD 25,50 | TWD 25,60 | TWD 23,55 | 95,31K |
| 2026-06-17 | TWD 25,50 | -%0,97 | TWD 25,10 | TWD 25,50 | TWD 23,80 | 112,00K |
| 2026-06-16 | TWD 25,75 | +%0,39 | TWD 26,35 | TWD 27,00 | TWD 25,55 | 249,07K |
| 2026-06-15 | TWD 25,65 | +%9,15 | TWD 24,70 | TWD 25,70 | TWD 24,15 | 360,10K |
| 2026-06-12 | TWD 23,50 | +%0,86 | TWD 23,45 | TWD 24,00 | TWD 23,10 | 90,00K |
| 2026-06-11 | TWD 23,30 | +%5,91 | TWD 22,70 | TWD 23,75 | TWD 21,45 | 205,00K |
| 2026-06-10 | TWD 22,00 | +%0,92 | TWD 21,15 | TWD 22,00 | TWD 21,15 | 136,00K |
| 2026-06-09 | TWD 21,80 | -%3,75 | TWD 21,60 | TWD 22,00 | TWD 21,30 | 178,74K |
| 2026-06-08 | TWD 22,65 | -%9,40 | TWD 24,00 | TWD 24,00 | TWD 22,65 | 78,07K |
| 2026-06-05 | TWD 25,00 | -%3,47 | TWD 25,00 | TWD 25,30 | TWD 24,95 | 30,00K |
| 2026-06-04 | TWD 25,90 | +%1,57 | TWD 25,00 | TWD 25,90 | TWD 24,40 | 55,07K |
| 2026-06-03 | TWD 25,50 | -%2,67 | TWD 26,45 | TWD 26,45 | TWD 25,20 | 30,06K |
| 2026-06-02 | TWD 26,20 | +%1,95 | TWD 25,40 | TWD 26,60 | TWD 25,00 | 136,00K |
| 2026-06-01 | TWD 25,70 | +%0,39 | TWD 25,05 | TWD 26,25 | TWD 24,30 | 147,03K |
| 2026-05-29 | TWD 25,60 | +%7,56 | TWD 25,00 | TWD 26,15 | TWD 24,65 | 216,27K |
| 2026-05-28 | TWD 23,80 | -%0,63 | TWD 25,00 | TWD 25,00 | TWD 23,35 | 72,00K |
| 2026-05-27 | TWD 23,95 | +%4,13 | TWD 23,10 | TWD 24,75 | TWD 22,40 | 96,17K |