Sino Horizon Holdings Ltd. 2923
TWSE · Taiwan · Finance
TWD 23.95-1.45 (-5.71%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 24.25 | -4.53% | TWD 24.65 | TWD 24.80 | TWD 24.15 | 154.36K |
| 2026-10-01 | TWD 25.40 | -0.20% | TWD 25.45 | TWD 25.45 | TWD 25.15 | 43.10K |
| 2026-09-30 | TWD 25.45 | +6.49% | TWD 24.80 | TWD 25.55 | TWD 24.35 | 150.00K |
| 2026-09-29 | TWD 23.90 | -1.65% | TWD 24.90 | TWD 25.00 | TWD 23.90 |
| 112.00K |
| 2026-09-24 | TWD 24.30 | -5.45% | TWD 25.45 | TWD 25.45 | TWD 24.30 | 136.64K |
| 2026-09-23 | TWD 25.70 | -2.65% | TWD 26.95 | TWD 27.15 | TWD 25.70 | 89.15K |
| 2026-09-22 | TWD 26.40 | +0.57% | TWD 27.00 | TWD 27.00 | TWD 25.95 | 83.00K |
| 2026-09-21 | TWD 26.25 | -3.14% | TWD 27.10 | TWD 27.10 | TWD 25.65 | 73.22K |
| 2026-09-18 | TWD 27.10 | +9.72% | TWD 25.20 | TWD 27.10 | TWD 24.80 | 349.25K |
| 2026-09-17 | TWD 24.70 | +4.22% | TWD 23.20 | TWD 24.70 | TWD 23.20 | 132.00K |
| 2026-09-16 | TWD 23.70 | +3.04% | TWD 23.10 | TWD 24.00 | TWD 22.50 | 230.24K |
| 2026-09-15 | TWD 23.00 | -5.54% | TWD 23.85 | TWD 24.15 | TWD 23.00 | 307.01K |
| 2026-09-14 | TWD 24.35 | -4.13% | TWD 24.00 | TWD 25.25 | TWD 24.00 | 123.05K |
| 2026-09-11 | TWD 25.40 | -6.96% | TWD 26.60 | TWD 26.60 | TWD 24.70 | 235.18K |
| 2026-09-10 | TWD 27.30 | -1.80% | TWD 27.40 | TWD 27.50 | TWD 26.20 | 87.00K |
| 2026-09-09 | TWD 27.80 | +4.12% | TWD 26.55 | TWD 28.25 | TWD 26.55 | 138.00K |
| 2026-09-08 | TWD 26.70 | -1.48% | TWD 27.20 | TWD 27.50 | TWD 25.55 | 111.00K |
| 2026-09-07 | TWD 27.10 | +5.86% | TWD 26.25 | TWD 28.00 | TWD 26.00 | 291.08K |
| 2026-09-04 | TWD 25.60 | +8.25% | TWD 24.25 | TWD 25.60 | TWD 24.00 | 248.00K |
| 2026-09-03 | TWD 23.65 | -1.66% | TWD 23.90 | TWD 24.35 | TWD 23.60 | 81.00K |
| 2026-09-02 | TWD 24.05 | -2.83% | TWD 24.25 | TWD 24.95 | TWD 23.80 | 157.00K |
| 2026-09-01 | TWD 24.75 | +2.27% | TWD 24.05 | TWD 25.15 | TWD 23.75 | 145.04K |
| 2026-08-31 | TWD 24.20 | -6.38% | TWD 25.10 | TWD 25.35 | TWD 23.95 | 209.18K |
| 2026-08-28 | TWD 25.85 | -4.96% | TWD 27.00 | TWD 27.00 | TWD 25.85 | 137.19K |
| 2026-08-27 | TWD 27.20 | +0.37% | TWD 27.55 | TWD 28.25 | TWD 27.00 | 188.00K |
| 2026-08-26 | TWD 27.10 | +9.94% | TWD 24.65 | TWD 27.10 | TWD 24.65 | 240.68K |
| 2026-08-25 | TWD 24.65 | +0.41% | TWD 24.45 | TWD 25.80 | TWD 24.15 | 109.05K |
| 2026-08-24 | TWD 24.55 | -2.77% | TWD 24.60 | TWD 25.45 | TWD 24.45 | 53.32K |
| 2026-08-21 | TWD 25.25 | +0.40% | TWD 25.15 | TWD 25.30 | TWD 24.35 | 170.00K |
| 2026-08-20 | TWD 25.15 | +9.83% | TWD 23.85 | TWD 25.15 | TWD 23.20 | 326.22K |
| 2026-08-19 | TWD 22.90 | -4.18% | TWD 23.05 | TWD 23.80 | TWD 22.90 | 296.19K |
| 2026-08-18 | TWD 23.90 | -8.08% | TWD 25.65 | TWD 25.65 | TWD 23.90 | 301.06K |
| 2026-08-17 | TWD 26.00 | +1.17% | TWD 25.00 | TWD 26.50 | TWD 25.00 | 70.05K |
| 2026-08-14 | TWD 25.70 | -5.86% | TWD 28.10 | TWD 28.10 | TWD 25.50 | 225.84K |
| 2026-08-13 | TWD 27.30 | +0.18% | TWD 27.70 | TWD 28.00 | TWD 26.70 | 127.12K |
| 2026-08-12 | TWD 27.25 | +4.81% | TWD 25.70 | TWD 27.70 | TWD 25.70 | 178.29K |
| 2026-08-11 | TWD 26.00 | -5.63% | TWD 28.30 | TWD 28.30 | TWD 25.75 | 218.39K |
| 2026-08-10 | TWD 27.55 | +1.29% | TWD 27.00 | TWD 27.80 | TWD 27.00 | 61.10K |
| 2026-08-07 | TWD 27.20 | -3.55% | TWD 28.50 | TWD 28.50 | TWD 27.00 | 135.21K |
| 2026-08-06 | TWD 28.20 | -3.75% | TWD 28.70 | TWD 29.10 | TWD 27.40 | 395.14K |
| 2026-08-05 | TWD 29.30 | -1.51% | TWD 29.10 | TWD 30.40 | TWD 28.50 | 197.14K |
| 2026-08-04 | TWD 29.75 | -9.85% | TWD 31.80 | TWD 32.00 | TWD 29.70 | 559.10K |
| 2026-08-03 | TWD 33.00 | -5.98% | TWD 35.00 | TWD 35.35 | TWD 32.00 | 312.15K |
| 2026-07-31 | TWD 35.10 | -4.88% | TWD 35.00 | TWD 36.20 | TWD 33.25 | 352.30K |
| 2026-07-30 | TWD 36.90 | -10.00% | TWD 42.50 | TWD 44.15 | TWD 36.90 | 451.16K |
| 2026-07-29 | TWD 41.00 | +8.90% | TWD 37.65 | TWD 41.35 | TWD 35.90 | 1.03M |
| 2026-07-28 | TWD 37.65 | +9.29% | TWD 34.10 | TWD 37.65 | TWD 31.40 | 394.37K |
| 2026-07-27 | TWD 34.45 | +3.77% | TWD 34.85 | TWD 35.00 | TWD 30.05 | 311.01K |
| 2026-07-24 | TWD 33.20 | +9.93% | TWD 30.15 | TWD 33.20 | TWD 29.10 | 231.01K |
| 2026-07-23 | TWD 30.20 | -6.50% | TWD 31.55 | TWD 33.00 | TWD 29.15 | 250.12K |
| 2026-07-22 | TWD 32.30 | -8.89% | TWD 34.00 | TWD 34.05 | TWD 31.95 | 163.06K |
| 2026-07-21 | TWD 35.45 | -2.21% | TWD 36.00 | TWD 37.20 | TWD 32.90 | 185.04K |
| 2026-07-20 | TWD 36.25 | +1.26% | TWD 37.60 | TWD 38.50 | TWD 36.15 | 595.04K |
| 2026-07-17 | TWD 35.80 | -0.14% | TWD 33.70 | TWD 36.45 | TWD 32.75 | 264.12K |
| 2026-07-16 | TWD 35.85 | +5.75% | TWD 34.40 | TWD 35.85 | TWD 30.55 | 376.30K |
| 2026-07-15 | TWD 33.90 | +8.65% | TWD 29.90 | TWD 34.00 | TWD 28.80 | 263.20K |
| 2026-07-14 | TWD 31.20 | +8.52% | TWD 29.50 | TWD 31.50 | TWD 28.60 | 749.04K |
| 2026-07-13 | TWD 28.75 | +5.89% | TWD 27.10 | TWD 28.75 | TWD 26.70 | 102.33K |
| 2026-07-10 | TWD 27.15 | 0.00% | TWD 27.15 | TWD 27.15 | TWD 27.15 | 0 |
| 2026-07-09 | TWD 27.15 | -5.07% | TWD 29.50 | TWD 29.50 | TWD 26.55 | 91.00K |
| 2026-07-08 | TWD 28.60 | +5.73% | TWD 27.00 | TWD 29.65 | TWD 26.85 | 161.21K |
| 2026-07-07 | TWD 27.05 | +0.56% | TWD 26.90 | TWD 27.05 | TWD 25.95 | 52.00K |
| 2026-07-06 | TWD 26.90 | -1.65% | TWD 26.40 | TWD 27.30 | TWD 26.40 | 50.00K |
| 2026-07-03 | TWD 27.35 | +3.60% | TWD 25.30 | TWD 27.35 | TWD 25.30 | 130.06K |
| 2026-07-02 | TWD 26.40 | -2.76% | TWD 27.15 | TWD 27.75 | TWD 26.25 | 98.26K |
| 2026-07-01 | TWD 27.15 | -0.73% | TWD 28.15 | TWD 28.15 | TWD 26.35 | 71.21K |
| 2026-06-30 | TWD 27.35 | +4.99% | TWD 26.05 | TWD 27.35 | TWD 25.10 | 122.08K |
| 2026-06-29 | TWD 26.05 | +9.92% | TWD 24.40 | TWD 26.05 | TWD 23.65 | 164.16K |
| 2026-06-26 | TWD 23.70 | -6.32% | TWD 24.05 | TWD 24.60 | TWD 23.60 | 109.06K |
| 2026-06-25 | TWD 25.30 | -0.39% | TWD 25.50 | TWD 25.50 | TWD 25.30 | 8.01K |
| 2026-06-24 | TWD 25.40 | -0.78% | TWD 25.55 | TWD 26.40 | TWD 25.20 | 76.01K |
| 2026-06-23 | TWD 25.60 | +6.67% | TWD 24.70 | TWD 26.25 | TWD 23.90 | 165.05K |
| 2026-06-22 | TWD 24.00 | +1.91% | TWD 24.20 | TWD 24.50 | TWD 23.65 | 52.01K |
| 2026-06-18 | TWD 23.55 | -7.65% | TWD 25.50 | TWD 25.60 | TWD 23.55 | 95.31K |
| 2026-06-17 | TWD 25.50 | -0.97% | TWD 25.10 | TWD 25.50 | TWD 23.80 | 112.00K |
| 2026-06-16 | TWD 25.75 | +0.39% | TWD 26.35 | TWD 27.00 | TWD 25.55 | 249.07K |
| 2026-06-15 | TWD 25.65 | +9.15% | TWD 24.70 | TWD 25.70 | TWD 24.15 | 360.10K |
| 2026-06-12 | TWD 23.50 | +0.86% | TWD 23.45 | TWD 24.00 | TWD 23.10 | 90.00K |
| 2026-06-11 | TWD 23.30 | +5.91% | TWD 22.70 | TWD 23.75 | TWD 21.45 | 205.00K |
| 2026-06-10 | TWD 22.00 | +0.92% | TWD 21.15 | TWD 22.00 | TWD 21.15 | 136.00K |
| 2026-06-09 | TWD 21.80 | -3.75% | TWD 21.60 | TWD 22.00 | TWD 21.30 | 178.74K |
| 2026-06-08 | TWD 22.65 | -9.40% | TWD 24.00 | TWD 24.00 | TWD 22.65 | 78.07K |
| 2026-06-05 | TWD 25.00 | -3.47% | TWD 25.00 | TWD 25.30 | TWD 24.95 | 30.00K |
| 2026-06-04 | TWD 25.90 | +1.57% | TWD 25.00 | TWD 25.90 | TWD 24.40 | 55.07K |
| 2026-06-03 | TWD 25.50 | -2.67% | TWD 26.45 | TWD 26.45 | TWD 25.20 | 30.06K |
| 2026-06-02 | TWD 26.20 | +1.95% | TWD 25.40 | TWD 26.60 | TWD 25.00 | 136.00K |
| 2026-06-01 | TWD 25.70 | +0.39% | TWD 25.05 | TWD 26.25 | TWD 24.30 | 147.03K |
| 2026-05-29 | TWD 25.60 | +7.56% | TWD 25.00 | TWD 26.15 | TWD 24.65 | 216.27K |
| 2026-05-28 | TWD 23.80 | -0.63% | TWD 25.00 | TWD 25.00 | TWD 23.35 | 72.00K |
| 2026-05-27 | TWD 23.95 | +4.13% | TWD 23.10 | TWD 24.75 | TWD 22.40 | 96.17K |