Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,70 | -%0,80 | TWD 18,95 | TWD 18,95 | TWD 17,15 | 9,08K |
| 2026-10-01 | TWD 18,85 | +%3,01 | TWD 18,85 | TWD 18,85 | TWD 18,85 | 1,00K |
| 2026-09-30 | TWD 18,30 | -%0,81 | TWD 18,40 | TWD 18,40 | TWD 16,70 | 19,00K |
| 2026-09-29 | TWD 18,45 | -%2,89 | TWD 17,30 | TWD 18,95 | TWD 17,30 | 8,00K |
| 2026-09-24 | TWD 19,00 | -%0,26 | TWD 19,00 | TWD 19,00 | TWD 19,00 | 1,00K |
| 2026-09-23 | TWD 19,05 | +%0,26 | TWD 19,05 | TWD 19,05 | TWD 19,05 | 1,00K |
| 2026-09-22 | TWD 19,00 | +%7,04 | TWD 17,65 | TWD 19,00 | TWD 17,65 | 8,00K |
| 2026-09-21 | TWD 17,75 | -%1,11 | TWD 17,75 | TWD 17,75 | TWD 17,75 | 1,00K |
| 2026-09-18 | TWD 17,95 | +%2,87 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 1,00K |
| 2026-09-17 | TWD 17,45 | +%3,25 | TWD 16,85 | TWD 17,45 | TWD 16,85 | 3,00K |
| 2026-09-16 | TWD 16,90 | -%7,14 | TWD 16,85 | TWD 17,95 | TWD 16,85 | 30,00K |
| 2026-09-15 | TWD 18,20 | +%6,74 | TWD 17,00 | TWD 18,75 | TWD 17,00 | 22,00K |
| 2026-09-14 | TWD 17,05 | -%0,58 | TWD 17,05 | TWD 17,05 | TWD 17,05 | 1,00K |
| 2026-09-11 | TWD 17,15 | +%0,88 | TWD 17,15 | TWD 17,15 | TWD 17,15 | 1,00K |
| 2026-09-10 | TWD 17,00 | -%0,29 | TWD 16,55 | TWD 17,00 | TWD 16,55 | 8,00K |
| 2026-09-09 | TWD 17,05 | -%3,94 | TWD 16,40 | TWD 17,45 | TWD 16,40 | 8,00K |
| 2026-09-08 | TWD 17,75 | +%6,29 | TWD 16,65 | TWD 18,10 | TWD 16,65 | 7,00K |
| 2026-09-07 | TWD 16,70 | -%6,70 | TWD 17,90 | TWD 17,90 | TWD 16,15 | 12,00K |
| 2026-09-04 | TWD 17,90 | +%6,23 | TWD 17,40 | TWD 18,25 | TWD 16,30 | 11,00K |
| 2026-09-03 | TWD 16,85 | -%3,71 | TWD 17,45 | TWD 17,45 | TWD 16,20 | 11,00K |
| 2026-09-02 | TWD 17,50 | -%0,28 | TWD 17,50 | TWD 17,50 | TWD 17,50 | 1,00K |
| 2026-09-01 | TWD 17,55 | -%0,85 | TWD 17,70 | TWD 17,70 | TWD 16,45 | 7,00K |
| 2026-08-31 | TWD 17,70 | +%2,02 | TWD 17,95 | TWD 18,30 | TWD 16,30 | 13,00K |
| 2026-08-28 | TWD 17,35 | +%5,79 | TWD 16,95 | TWD 17,90 | TWD 16,10 | 12,00K |
| 2026-08-27 | TWD 16,40 | +%3,14 | TWD 15,70 | TWD 16,40 | TWD 15,20 | 10,00K |
| 2026-08-26 | TWD 15,90 | -%3,93 | TWD 15,50 | TWD 16,15 | TWD 15,30 | 19,01K |
| 2026-08-25 | TWD 16,55 | -%0,30 | TWD 16,95 | TWD 16,95 | TWD 15,20 | 15,45K |
| 2026-08-24 | TWD 16,60 | -%4,32 | TWD 17,15 | TWD 17,15 | TWD 15,80 | 14,00K |
| 2026-08-21 | TWD 17,35 | -%0,29 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 1,00K |
| 2026-08-20 | TWD 17,40 | %0,00 | TWD 17,40 | TWD 17,40 | TWD 17,40 | 0 |
| 2026-08-19 | TWD 17,40 | +%3,26 | TWD 17,40 | TWD 17,40 | TWD 17,40 | 1,00K |
| 2026-08-18 | TWD 16,85 | +%0,60 | TWD 16,85 | TWD 16,85 | TWD 16,85 | 1,00K |
| 2026-08-17 | TWD 16,75 | +%1,21 | TWD 16,90 | TWD 16,90 | TWD 16,00 | 12,00K |
| 2026-08-14 | TWD 16,55 | -%2,36 | TWD 16,65 | TWD 16,65 | TWD 16,55 | 2,00K |
| 2026-08-13 | TWD 16,95 | +%3,35 | TWD 16,95 | TWD 16,95 | TWD 16,95 | 1,00K |
| 2026-08-12 | TWD 16,40 | -%5,48 | TWD 17,35 | TWD 17,35 | TWD 15,90 | 12,00K |
| 2026-08-11 | TWD 17,35 | -%0,57 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 1,00K |
| 2026-08-10 | TWD 17,45 | +%2,95 | TWD 17,45 | TWD 17,45 | TWD 17,45 | 1,00K |
| 2026-08-07 | TWD 16,95 | -%0,29 | TWD 17,45 | TWD 17,45 | TWD 15,55 | 13,00K |
| 2026-08-06 | TWD 17,00 | +%4,29 | TWD 16,80 | TWD 17,00 | TWD 16,80 | 2,00K |
| 2026-08-05 | TWD 16,30 | +%2,84 | TWD 15,75 | TWD 16,30 | TWD 15,75 | 7,00K |
| 2026-08-04 | TWD 15,85 | -%11,94 | TWD 17,40 | TWD 17,40 | TWD 15,85 | 25,00K |
| 2026-08-03 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-31 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-30 | TWD 18,00 | %0,00 | TWD 18,00 | TWD 18,00 | TWD 18,00 | 0 |
| 2026-07-29 | TWD 18,00 | -%2,44 | TWD 18,20 | TWD 18,60 | TWD 18,00 | 13,00K |
| 2026-07-28 | TWD 18,45 | %0,00 | TWD 18,45 | TWD 18,45 | TWD 18,45 | 0 |
| 2026-07-27 | TWD 18,45 | %0,00 | TWD 18,45 | TWD 18,45 | TWD 18,45 | 1,00K |
| 2026-07-24 | TWD 18,45 | +%1,65 | TWD 18,45 | TWD 18,45 | TWD 18,45 | 1,00K |
| 2026-07-23 | TWD 18,15 | +%1,11 | TWD 18,15 | TWD 18,15 | TWD 18,15 | 1,00K |
| 2026-07-22 | TWD 17,95 | -%1,64 | TWD 17,90 | TWD 17,95 | TWD 17,90 | 2,00K |
| 2026-07-21 | TWD 18,25 | %0,00 | TWD 18,25 | TWD 18,25 | TWD 18,25 | 0 |
| 2026-07-20 | TWD 18,25 | +%3,11 | TWD 18,25 | TWD 18,25 | TWD 18,25 | 1,00K |
| 2026-07-17 | TWD 17,70 | -%0,84 | TWD 18,45 | TWD 18,45 | TWD 17,70 | 2,00K |
| 2026-07-16 | TWD 17,85 | %0,00 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 0 |
| 2026-07-15 | TWD 17,85 | %0,00 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 1,00K |
| 2026-07-14 | TWD 17,85 | %0,00 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 0 |
| 2026-07-13 | TWD 17,85 | -%2,99 | TWD 17,85 | TWD 17,85 | TWD 17,85 | 1,00K |
| 2026-07-10 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 0 |
| 2026-07-09 | TWD 18,40 | %0,00 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 0 |
| 2026-07-08 | TWD 18,40 | -%1,08 | TWD 18,40 | TWD 18,40 | TWD 18,40 | 1,00K |
| 2026-07-07 | TWD 18,60 | +%4,20 | TWD 18,45 | TWD 19,05 | TWD 18,45 | 3,00K |
| 2026-07-06 | TWD 17,85 | -%5,80 | TWD 17,25 | TWD 17,85 | TWD 17,25 | 2,00K |
| 2026-07-03 | TWD 18,95 | -%0,26 | TWD 18,95 | TWD 18,95 | TWD 18,95 | 1,00K |
| 2026-07-02 | TWD 19,00 | +%5,85 | TWD 18,50 | TWD 19,00 | TWD 18,50 | 2,00K |
| 2026-07-01 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 0 |
| 2026-06-30 | TWD 17,95 | %0,00 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 0 |
| 2026-06-29 | TWD 17,95 | %0,00 | TWD 18,55 | TWD 18,55 | TWD 17,95 | 4,00K |
| 2026-06-26 | TWD 17,95 | -%0,28 | TWD 17,95 | TWD 17,95 | TWD 17,95 | 1,00K |
| 2026-06-25 | TWD 18,00 | +%2,27 | TWD 18,20 | TWD 18,80 | TWD 18,00 | 3,00K |
| 2026-06-24 | TWD 17,60 | +%3,23 | TWD 17,60 | TWD 17,60 | TWD 17,60 | 1,00K |
| 2026-06-23 | TWD 17,05 | -%0,87 | TWD 15,90 | TWD 17,05 | TWD 15,90 | 3,00K |
| 2026-06-22 | TWD 17,20 | -%0,86 | TWD 18,50 | TWD 18,50 | TWD 17,20 | 8,00K |
| 2026-06-18 | TWD 17,35 | %0,00 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 0 |
| 2026-06-17 | TWD 17,35 | %0,00 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 0 |
| 2026-06-16 | TWD 17,35 | %0,00 | TWD 17,35 | TWD 17,35 | TWD 17,35 | 1,00K |
| 2026-06-15 | TWD 17,35 | -%3,34 | TWD 16,75 | TWD 17,35 | TWD 16,75 | 4,00K |
| 2026-06-12 | TWD 17,95 | +%1,41 | TWD 16,65 | TWD 17,95 | TWD 16,65 | 2,00K |
| 2026-06-11 | TWD 17,70 | +%5,36 | TWD 17,35 | TWD 17,90 | TWD 17,35 | 6,00K |
| 2026-06-10 | TWD 16,80 | +%4,67 | TWD 16,55 | TWD 16,90 | TWD 16,55 | 4,00K |
| 2026-06-09 | TWD 16,05 | -%7,49 | TWD 17,30 | TWD 17,35 | TWD 15,85 | 21,00K |
| 2026-06-08 | TWD 17,35 | -%8,44 | TWD 19,00 | TWD 19,00 | TWD 17,35 | 12,00K |
| 2026-06-05 | TWD 18,95 | +%9,86 | TWD 17,25 | TWD 18,95 | TWD 17,25 | 45,00K |
| 2026-06-04 | TWD 17,25 | +%9,87 | TWD 15,70 | TWD 17,25 | TWD 15,65 | 38,00K |
| 2026-06-03 | TWD 15,70 | -%3,68 | TWD 16,00 | TWD 16,20 | TWD 15,70 | 3,00K |
| 2026-06-02 | TWD 16,30 | +%3,16 | TWD 15,35 | TWD 16,30 | TWD 15,25 | 5,00K |
| 2026-06-01 | TWD 15,80 | +%0,64 | TWD 15,70 | TWD 16,00 | TWD 15,70 | 10,00K |
| 2026-05-29 | TWD 15,70 | +%0,96 | TWD 15,75 | TWD 15,75 | TWD 15,70 | 3,00K |
| 2026-05-28 | TWD 15,55 | +%1,63 | TWD 15,55 | TWD 15,55 | TWD 15,55 | 1,00K |
| 2026-05-27 | TWD 15,30 | +%0,66 | TWD 15,70 | TWD 15,70 | TWD 14,85 | 5,00K |