Cayman Island Grand Galactica Corp Limited 2924
TPEX · Taiwan · Consumer Non-Durables
TWD 18.70-0.15 (-0.80%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.70 | -0.80% | TWD 18.95 | TWD 18.95 | TWD 17.15 | 9.08K |
| 2026-10-01 | TWD 18.85 | +3.01% | TWD 18.85 | TWD 18.85 | TWD 18.85 | 1.00K |
| 2026-09-30 | TWD 18.30 | -0.81% | TWD 18.40 | TWD 18.40 | TWD 16.70 | 19.00K |
| 2026-09-29 | TWD 18.45 | -2.89% | TWD 17.30 | TWD 18.95 | TWD 17.30 | 8.00K |
| 2026-09-24 | TWD 19.00 | -0.26% | TWD 19.00 | TWD 19.00 | TWD 19.00 | 1.00K |
| 2026-09-23 | TWD 19.05 | +0.26% | TWD 19.05 | TWD 19.05 | TWD 19.05 | 1.00K |
| 2026-09-22 | TWD 19.00 | +7.04% | TWD 17.65 | TWD 19.00 | TWD 17.65 | 8.00K |
| 2026-09-21 | TWD 17.75 | -1.11% | TWD 17.75 | TWD 17.75 | TWD 17.75 | 1.00K |
| 2026-09-18 | TWD 17.95 | +2.87% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 1.00K |
| 2026-09-17 | TWD 17.45 | +3.25% | TWD 16.85 | TWD 17.45 | TWD 16.85 | 3.00K |
| 2026-09-16 | TWD 16.90 | -7.14% | TWD 16.85 | TWD 17.95 | TWD 16.85 | 30.00K |
| 2026-09-15 | TWD 18.20 | +6.74% | TWD 17.00 | TWD 18.75 | TWD 17.00 | 22.00K |
| 2026-09-14 | TWD 17.05 | -0.58% | TWD 17.05 | TWD 17.05 | TWD 17.05 | 1.00K |
| 2026-09-11 | TWD 17.15 | +0.88% | TWD 17.15 | TWD 17.15 | TWD 17.15 | 1.00K |
| 2026-09-10 | TWD 17.00 | -0.29% | TWD 16.55 | TWD 17.00 | TWD 16.55 | 8.00K |
| 2026-09-09 | TWD 17.05 | -3.94% | TWD 16.40 | TWD 17.45 | TWD 16.40 | 8.00K |
| 2026-09-08 | TWD 17.75 | +6.29% | TWD 16.65 | TWD 18.10 | TWD 16.65 | 7.00K |
| 2026-09-07 | TWD 16.70 | -6.70% | TWD 17.90 | TWD 17.90 | TWD 16.15 | 12.00K |
| 2026-09-04 | TWD 17.90 | +6.23% | TWD 17.40 | TWD 18.25 | TWD 16.30 | 11.00K |
| 2026-09-03 | TWD 16.85 | -3.71% | TWD 17.45 | TWD 17.45 | TWD 16.20 | 11.00K |
| 2026-09-02 | TWD 17.50 | -0.28% | TWD 17.50 | TWD 17.50 | TWD 17.50 | 1.00K |
| 2026-09-01 | TWD 17.55 | -0.85% | TWD 17.70 | TWD 17.70 | TWD 16.45 | 7.00K |
| 2026-08-31 | TWD 17.70 | +2.02% | TWD 17.95 | TWD 18.30 | TWD 16.30 | 13.00K |
| 2026-08-28 | TWD 17.35 | +5.79% | TWD 16.95 | TWD 17.90 | TWD 16.10 | 12.00K |
| 2026-08-27 | TWD 16.40 | +3.14% | TWD 15.70 | TWD 16.40 | TWD 15.20 | 10.00K |
| 2026-08-26 | TWD 15.90 | -3.93% | TWD 15.50 | TWD 16.15 | TWD 15.30 | 19.01K |
| 2026-08-25 | TWD 16.55 | -0.30% | TWD 16.95 | TWD 16.95 | TWD 15.20 | 15.45K |
| 2026-08-24 | TWD 16.60 | -4.32% | TWD 17.15 | TWD 17.15 | TWD 15.80 | 14.00K |
| 2026-08-21 | TWD 17.35 | -0.29% | TWD 17.35 | TWD 17.35 | TWD 17.35 | 1.00K |
| 2026-08-20 | TWD 17.40 | 0.00% | TWD 17.40 | TWD 17.40 | TWD 17.40 | 0 |
| 2026-08-19 | TWD 17.40 | +3.26% | TWD 17.40 | TWD 17.40 | TWD 17.40 | 1.00K |
| 2026-08-18 | TWD 16.85 | +0.60% | TWD 16.85 | TWD 16.85 | TWD 16.85 | 1.00K |
| 2026-08-17 | TWD 16.75 | +1.21% | TWD 16.90 | TWD 16.90 | TWD 16.00 | 12.00K |
| 2026-08-14 | TWD 16.55 | -2.36% | TWD 16.65 | TWD 16.65 | TWD 16.55 | 2.00K |
| 2026-08-13 | TWD 16.95 | +3.35% | TWD 16.95 | TWD 16.95 | TWD 16.95 | 1.00K |
| 2026-08-12 | TWD 16.40 | -5.48% | TWD 17.35 | TWD 17.35 | TWD 15.90 | 12.00K |
| 2026-08-11 | TWD 17.35 | -0.57% | TWD 17.35 | TWD 17.35 | TWD 17.35 | 1.00K |
| 2026-08-10 | TWD 17.45 | +2.95% | TWD 17.45 | TWD 17.45 | TWD 17.45 | 1.00K |
| 2026-08-07 | TWD 16.95 | -0.29% | TWD 17.45 | TWD 17.45 | TWD 15.55 | 13.00K |
| 2026-08-06 | TWD 17.00 | +4.29% | TWD 16.80 | TWD 17.00 | TWD 16.80 | 2.00K |
| 2026-08-05 | TWD 16.30 | +2.84% | TWD 15.75 | TWD 16.30 | TWD 15.75 | 7.00K |
| 2026-08-04 | TWD 15.85 | -11.94% | TWD 17.40 | TWD 17.40 | TWD 15.85 | 25.00K |
| 2026-08-03 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-31 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-30 | TWD 18.00 | 0.00% | TWD 18.00 | TWD 18.00 | TWD 18.00 | 0 |
| 2026-07-29 | TWD 18.00 | -2.44% | TWD 18.20 | TWD 18.60 | TWD 18.00 | 13.00K |
| 2026-07-28 | TWD 18.45 | 0.00% | TWD 18.45 | TWD 18.45 | TWD 18.45 | 0 |
| 2026-07-27 | TWD 18.45 | 0.00% | TWD 18.45 | TWD 18.45 | TWD 18.45 | 1.00K |
| 2026-07-24 | TWD 18.45 | +1.65% | TWD 18.45 | TWD 18.45 | TWD 18.45 | 1.00K |
| 2026-07-23 | TWD 18.15 | +1.11% | TWD 18.15 | TWD 18.15 | TWD 18.15 | 1.00K |
| 2026-07-22 | TWD 17.95 | -1.64% | TWD 17.90 | TWD 17.95 | TWD 17.90 | 2.00K |
| 2026-07-21 | TWD 18.25 | 0.00% | TWD 18.25 | TWD 18.25 | TWD 18.25 | 0 |
| 2026-07-20 | TWD 18.25 | +3.11% | TWD 18.25 | TWD 18.25 | TWD 18.25 | 1.00K |
| 2026-07-17 | TWD 17.70 | -0.84% | TWD 18.45 | TWD 18.45 | TWD 17.70 | 2.00K |
| 2026-07-16 | TWD 17.85 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 0 |
| 2026-07-15 | TWD 17.85 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 1.00K |
| 2026-07-14 | TWD 17.85 | 0.00% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 0 |
| 2026-07-13 | TWD 17.85 | -2.99% | TWD 17.85 | TWD 17.85 | TWD 17.85 | 1.00K |
| 2026-07-10 | TWD 18.40 | 0.00% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 0 |
| 2026-07-09 | TWD 18.40 | 0.00% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 0 |
| 2026-07-08 | TWD 18.40 | -1.08% | TWD 18.40 | TWD 18.40 | TWD 18.40 | 1.00K |
| 2026-07-07 | TWD 18.60 | +4.20% | TWD 18.45 | TWD 19.05 | TWD 18.45 | 3.00K |
| 2026-07-06 | TWD 17.85 | -5.80% | TWD 17.25 | TWD 17.85 | TWD 17.25 | 2.00K |
| 2026-07-03 | TWD 18.95 | -0.26% | TWD 18.95 | TWD 18.95 | TWD 18.95 | 1.00K |
| 2026-07-02 | TWD 19.00 | +5.85% | TWD 18.50 | TWD 19.00 | TWD 18.50 | 2.00K |
| 2026-07-01 | TWD 17.95 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 0 |
| 2026-06-30 | TWD 17.95 | 0.00% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 0 |
| 2026-06-29 | TWD 17.95 | 0.00% | TWD 18.55 | TWD 18.55 | TWD 17.95 | 4.00K |
| 2026-06-26 | TWD 17.95 | -0.28% | TWD 17.95 | TWD 17.95 | TWD 17.95 | 1.00K |
| 2026-06-25 | TWD 18.00 | +2.27% | TWD 18.20 | TWD 18.80 | TWD 18.00 | 3.00K |
| 2026-06-24 | TWD 17.60 | +3.23% | TWD 17.60 | TWD 17.60 | TWD 17.60 | 1.00K |
| 2026-06-23 | TWD 17.05 | -0.87% | TWD 15.90 | TWD 17.05 | TWD 15.90 | 3.00K |
| 2026-06-22 | TWD 17.20 | -0.86% | TWD 18.50 | TWD 18.50 | TWD 17.20 | 8.00K |
| 2026-06-18 | TWD 17.35 | 0.00% | TWD 17.35 | TWD 17.35 | TWD 17.35 | 0 |
| 2026-06-17 | TWD 17.35 | 0.00% | TWD 17.35 | TWD 17.35 | TWD 17.35 | 0 |
| 2026-06-16 | TWD 17.35 | 0.00% | TWD 17.35 | TWD 17.35 | TWD 17.35 | 1.00K |
| 2026-06-15 | TWD 17.35 | -3.34% | TWD 16.75 | TWD 17.35 | TWD 16.75 | 4.00K |
| 2026-06-12 | TWD 17.95 | +1.41% | TWD 16.65 | TWD 17.95 | TWD 16.65 | 2.00K |
| 2026-06-11 | TWD 17.70 | +5.36% | TWD 17.35 | TWD 17.90 | TWD 17.35 | 6.00K |
| 2026-06-10 | TWD 16.80 | +4.67% | TWD 16.55 | TWD 16.90 | TWD 16.55 | 4.00K |
| 2026-06-09 | TWD 16.05 | -7.49% | TWD 17.30 | TWD 17.35 | TWD 15.85 | 21.00K |
| 2026-06-08 | TWD 17.35 | -8.44% | TWD 19.00 | TWD 19.00 | TWD 17.35 | 12.00K |
| 2026-06-05 | TWD 18.95 | +9.86% | TWD 17.25 | TWD 18.95 | TWD 17.25 | 45.00K |
| 2026-06-04 | TWD 17.25 | +9.87% | TWD 15.70 | TWD 17.25 | TWD 15.65 | 38.00K |
| 2026-06-03 | TWD 15.70 | -3.68% | TWD 16.00 | TWD 16.20 | TWD 15.70 | 3.00K |
| 2026-06-02 | TWD 16.30 | +3.16% | TWD 15.35 | TWD 16.30 | TWD 15.25 | 5.00K |
| 2026-06-01 | TWD 15.80 | +0.64% | TWD 15.70 | TWD 16.00 | TWD 15.70 | 10.00K |
| 2026-05-29 | TWD 15.70 | +0.96% | TWD 15.75 | TWD 15.75 | TWD 15.70 | 3.00K |
| 2026-05-28 | TWD 15.55 | +1.63% | TWD 15.55 | TWD 15.55 | TWD 15.55 | 1.00K |
| 2026-05-27 | TWD 15.30 | +0.66% | TWD 15.70 | TWD 15.70 | TWD 14.85 | 5.00K |