Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Yeterli veri yok
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 06 Kas 2026 | HKD 1,66 | -%2,35 | HKD 1,70 | HKD 1,70 | HKD 1,63 | 5,91K |
| 05 Kas 2026 | HKD 1,70 | -%18,85 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 2,10K |
| 04 Kas 2026 | HKD 2,10 | -%25,18 | HKD 2,80 | HKD 2,80 | HKD 2,10 | 2,25K |
| 03 Kas 2026 | HKD 2,80 | +%55,56 | HKD 1,80 | HKD 2,80 | HKD 1,80 | 13,41K |
| 02 Kas 2026 | HKD 1,80 | -%2,70 | HKD 1,70 | HKD 1,80 | HKD 1,70 | 12,12K |
| 30 Eki 2026 | HKD 1,85 | +%1,09 | HKD 1,87 | HKD 1,87 | HKD 1,85 | 4,80K |
| 29 Eki 2026 | HKD 1,83 | -%16,82 | HKD 2,20 | HKD 2,20 | HKD 1,81 | 1,32K |
| 28 Eki 2026 | HKD 2,20 | +%5,52 | HKD 2,09 | HKD 2,20 | HKD 2,09 | 4,05K |
| 27 Eki 2026 | HKD 2,09 | -%5,23 | HKD 1,87 | HKD 2,09 | HKD 1,87 | 27,09K |
| 26 Eki 2026 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,20 | HKD 2,20 | 12,87K |
| 23 Eki 2026 | HKD 2,20 | -%17,29 | HKD 2,74 | HKD 2,74 | HKD 1,82 | 65,43K |
| 22 Eki 2026 | HKD 2,66 | +%2,31 | HKD 2,50 | HKD 3,50 | HKD 2,30 | 17,39K |
| 21 Eki 2026 | HKD 2,60 | +%14,04 | HKD 2,20 | HKD 3,30 | HKD 2,20 | 90,69K |
| 20 Eki 2026 | HKD 2,28 | -%5,00 | HKD 2,40 | HKD 2,40 | HKD 2,17 | 13,18K |
| 16 Eki 2026 | HKD 2,40 | -%0,21 | HKD 2,15 | HKD 2,40 | HKD 2,11 | 96,88K |
| 15 Eki 2026 | HKD 2,40 | -%3,80 | HKD 2,55 | HKD 2,60 | HKD 2,09 | 168,90K |
| 14 Eki 2026 | HKD 2,50 | +%45,77 | HKD 2,10 | HKD 2,66 | HKD 1,90 | 685,30K |
| 13 Eki 2026 | HKD 1,72 | -%32,75 | HKD 2,92 | HKD 3,20 | HKD 1,60 | 706,64K |
| 12 Eki 2026 | HKD 2,55 | +%96,15 | HKD 1,45 | HKD 3,10 | HKD 1,45 | 549,48K |
| 09 Eki 2026 | HKD 1,30 | +%18,72 | HKD 1,18 | HKD 1,74 | HKD 1,18 | 269,45K |
| 08 Eki 2026 | HKD 1,10 | -%24,74 | HKD 1,35 | HKD 1,60 | HKD 1,05 | 55,14K |
| 07 Eki 2026 | HKD 1,46 | -%20,05 | HKD 1,70 | HKD 1,90 | HKD 1,46 | 74,93K |