Bedding World Co., Ltd. 2938
TPEX · Tayvan · Dayanıklı Tüketim Malları
TWD 18,500,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18,50 | %0,00 | TWD 18,50 | TWD 18,50 | TWD 18,35 | 73,00K |
| 2026-10-01 | TWD 18,50 | -%0,54 | TWD 18,50 | TWD 18,55 | TWD 18,45 | 42,00K |
| 2026-09-30 | TWD 18,60 | +%0,27 | TWD 18,40 | TWD 18,70 | TWD 18,40 | 31,05K |
| 2026-09-29 | TWD 18,55 | -%1,85 | TWD 18,60 | TWD 18,60 | TWD 18,50 | 26,10K |
| 2026-09-24 | TWD 18,90 | +%0,53 | TWD 18,95 | TWD 19,00 | TWD 18,90 | 93,01K |
| 2026-09-23 | TWD 18,80 | +%2,17 | TWD 18,40 | TWD 19,00 | TWD 18,40 | 223,05K |
| 2026-09-22 | TWD 18,40 | -%0,54 | TWD 18,25 | TWD 18,50 | TWD 18,25 | 41,10K |
| 2026-09-21 | TWD 18,50 | +%2,21 | TWD 18,15 | TWD 18,55 | TWD 18,10 | 300,00K |
| 2026-09-18 | TWD 18,10 | -%0,28 | TWD 18,05 | TWD 18,15 | TWD 18,05 | 128,14K |
| 2026-09-17 | TWD 18,15 | -%2,16 | TWD 18,45 | TWD 18,55 | TWD 18,15 | 361,10K |
| 2026-09-16 | TWD 18,55 | -%14,71 | TWD 18,85 | TWD 18,85 | TWD 18,30 | 656,10K |
| 2026-09-15 | TWD 21,75 | -%1,36 | TWD 22,30 | TWD 22,70 | TWD 21,15 | 137,19K |
| 2026-09-14 | TWD 22,05 | -%0,23 | TWD 22,65 | TWD 22,90 | TWD 22,05 | 15,20K |
| 2026-09-11 | TWD 22,10 | -%4,12 | TWD 23,05 | TWD 23,05 | TWD 21,80 | 35,03K |
| 2026-09-10 | TWD 23,05 | +%1,54 | TWD 21,90 | TWD 23,05 | TWD 21,90 | 13,71K |
| 2026-09-09 | TWD 22,70 | +%2,71 | TWD 22,95 | TWD 22,95 | TWD 22,70 | 24,01K |
| 2026-09-08 | TWD 22,10 | -%0,45 | TWD 22,20 | TWD 22,25 | TWD 21,90 | 27,12K |
| 2026-09-07 | TWD 22,20 | -%2,63 | TWD 22,80 | TWD 22,85 | TWD 22,10 | 32,93K |
| 2026-09-04 | TWD 22,80 | -%0,65 | TWD 22,95 | TWD 23,00 | TWD 22,50 | 20,45K |
| 2026-09-03 | TWD 22,95 | -%4,37 | TWD 23,40 | TWD 23,95 | TWD 22,45 | 22,41K |
| 2026-09-02 | TWD 24,00 | +%2,13 | TWD 23,30 | TWD 24,00 | TWD 22,90 | 31,50K |
| 2026-09-01 | TWD 23,50 | -%5,43 | TWD 24,85 | TWD 24,85 | TWD 23,50 | 46,60K |
| 2026-08-31 | TWD 24,85 | -%0,60 | TWD 24,35 | TWD 24,85 | TWD 24,30 | 14,80K |
| 2026-08-28 | TWD 25,00 | %0,00 | TWD 25,00 | TWD 25,00 | TWD 24,30 | 12,97K |
| 2026-08-27 | TWD 25,00 | +%3,09 | TWD 24,75 | TWD 25,00 | TWD 24,75 | 6,10K |
| 2026-08-26 | TWD 24,25 | -%1,42 | TWD 24,55 | TWD 25,20 | TWD 24,25 | 29,60K |
| 2026-08-25 | TWD 24,60 | -%2,38 | TWD 25,45 | TWD 25,45 | TWD 24,60 | 9,41K |
| 2026-08-24 | TWD 25,20 | -%1,18 | TWD 25,50 | TWD 25,50 | TWD 24,50 | 18,00K |
| 2026-08-21 | TWD 25,50 | -%0,78 | TWD 24,90 | TWD 25,50 | TWD 24,60 | 3,10K |
| 2026-08-20 | TWD 25,70 | +%4,05 | TWD 25,20 | TWD 25,70 | TWD 25,00 | 5,61K |
| 2026-08-19 | TWD 24,70 | -%1,20 | TWD 24,90 | TWD 25,25 | TWD 24,60 | 9,75K |
| 2026-08-18 | TWD 25,00 | -%0,40 | TWD 25,20 | TWD 25,70 | TWD 24,00 | 71,10K |
| 2026-08-17 | TWD 25,10 | -%2,33 | TWD 25,80 | TWD 25,80 | TWD 24,25 | 31,00K |
| 2026-08-14 | TWD 25,70 | +%2,80 | TWD 25,55 | TWD 26,00 | TWD 24,85 | 69,35K |
| 2026-08-13 | TWD 25,00 | -%1,96 | TWD 25,90 | TWD 25,90 | TWD 24,90 | 36,05K |
| 2026-08-12 | TWD 25,50 | -%2,67 | TWD 25,45 | TWD 26,00 | TWD 25,45 | 14,00K |
| 2026-08-11 | TWD 26,20 | +%3,15 | TWD 25,40 | TWD 26,40 | TWD 25,30 | 42,18K |
| 2026-08-10 | TWD 25,40 | +%1,20 | TWD 25,40 | TWD 25,40 | TWD 24,30 | 1,10K |
| 2026-08-07 | TWD 25,10 | -%0,79 | TWD 25,45 | TWD 25,45 | TWD 25,10 | 2,00K |
| 2026-08-06 | TWD 25,30 | -%0,59 | TWD 24,40 | TWD 25,45 | TWD 24,40 | 6,81K |
| 2026-08-05 | TWD 25,45 | +%4,30 | TWD 25,45 | TWD 25,45 | TWD 24,30 | 26,52K |
| 2026-08-04 | TWD 24,40 | +%0,41 | TWD 25,45 | TWD 25,45 | TWD 24,40 | 10,01K |
| 2026-08-03 | TWD 24,30 | -%4,52 | TWD 24,30 | TWD 24,30 | TWD 24,30 | 1,00K |
| 2026-07-31 | TWD 25,45 | -%2,49 | TWD 25,05 | TWD 26,10 | TWD 24,25 | 20,63K |
| 2026-07-30 | TWD 26,10 | +%0,38 | TWD 26,10 | TWD 26,10 | TWD 25,05 | 3,07K |
| 2026-07-29 | TWD 26,00 | -%0,95 | TWD 26,25 | TWD 26,25 | TWD 26,00 | 3,00K |
| 2026-07-28 | TWD 26,25 | +%4,79 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 1 |
| 2026-07-27 | TWD 25,05 | -%4,57 | TWD 26,25 | TWD 26,30 | TWD 25,05 | 11,07K |
| 2026-07-24 | TWD 26,25 | -%0,19 | TWD 25,10 | TWD 26,30 | TWD 25,10 | 8,02K |
| 2026-07-23 | TWD 26,30 | %0,00 | TWD 26,30 | TWD 26,30 | TWD 26,30 | 103 |
| 2026-07-22 | TWD 26,30 | %0,00 | TWD 26,30 | TWD 26,30 | TWD 26,30 | 156 |
| 2026-07-21 | TWD 26,30 | +%3,34 | TWD 26,30 | TWD 26,30 | TWD 26,30 | 160 |
| 2026-07-20 | TWD 25,45 | +%0,99 | TWD 25,20 | TWD 26,30 | TWD 25,10 | 6,91K |
| 2026-07-17 | TWD 25,20 | -%4,00 | TWD 26,25 | TWD 26,25 | TWD 25,00 | 22,08K |
| 2026-07-16 | TWD 26,25 | %0,00 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 39 |
| 2026-07-15 | TWD 26,25 | +%0,96 | TWD 26,25 | TWD 26,25 | TWD 26,00 | 2,20K |
| 2026-07-14 | TWD 26,00 | -%0,57 | TWD 24,95 | TWD 26,20 | TWD 23,90 | 16,12K |
| 2026-07-13 | TWD 26,15 | %0,00 | TWD 26,15 | TWD 26,15 | TWD 26,15 | 29 |
| 2026-07-10 | TWD 26,15 | %0,00 | TWD 26,15 | TWD 26,15 | TWD 26,15 | 0 |
| 2026-07-09 | TWD 26,15 | %0,00 | TWD 26,15 | TWD 26,15 | TWD 26,15 | 2 |
| 2026-07-08 | TWD 26,15 | +%0,58 | TWD 26,10 | TWD 26,15 | TWD 24,90 | 6,00K |
| 2026-07-07 | TWD 26,00 | -%0,95 | TWD 26,25 | TWD 26,25 | TWD 25,00 | 7,00K |
| 2026-07-06 | TWD 26,25 | +%0,38 | TWD 26,15 | TWD 26,25 | TWD 23,90 | 49,92K |
| 2026-07-03 | TWD 26,15 | -%0,38 | TWD 26,25 | TWD 26,25 | TWD 26,00 | 15,04K |
| 2026-07-02 | TWD 26,25 | %0,00 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 1,32K |
| 2026-07-01 | TWD 26,25 | +%1,55 | TWD 26,25 | TWD 26,25 | TWD 26,25 | 77 |
| 2026-06-30 | TWD 25,85 | -%2,27 | TWD 27,95 | TWD 27,95 | TWD 24,75 | 33,37K |
| 2026-06-29 | TWD 26,45 | +%2,12 | TWD 25,90 | TWD 27,00 | TWD 25,90 | 35,90K |
| 2026-06-26 | TWD 25,90 | -%2,26 | TWD 25,40 | TWD 26,65 | TWD 25,35 | 23,60K |
| 2026-06-25 | TWD 26,50 | -%1,12 | TWD 26,20 | TWD 26,50 | TWD 24,30 | 38,93K |
| 2026-06-24 | TWD 26,80 | -%7,75 | TWD 27,80 | TWD 28,80 | TWD 26,70 | 130,15K |
| 2026-06-23 | TWD 29,05 | +%20,54 | TWD 25,00 | TWD 29,45 | TWD 25,00 | 314,96K |
| 2026-06-22 | TWD 24,10 | +%5,01 | TWD 23,10 | TWD 24,10 | TWD 22,00 | 58,72K |
| 2026-06-18 | TWD 22,95 | -%0,65 | TWD 23,10 | TWD 23,10 | TWD 22,95 | 3,49K |
| 2026-06-17 | TWD 23,10 | +%1,76 | TWD 23,10 | TWD 23,10 | TWD 23,10 | 1 |
| 2026-06-16 | TWD 22,70 | %0,00 | TWD 22,70 | TWD 23,00 | TWD 22,40 | 15,93K |
| 2026-06-15 | TWD 22,70 | -%1,09 | TWD 22,95 | TWD 22,95 | TWD 22,60 | 7,11K |
| 2026-06-12 | TWD 22,95 | -%0,65 | TWD 22,70 | TWD 23,10 | TWD 22,60 | 16,76K |
| 2026-06-11 | TWD 23,10 | +%4,52 | TWD 22,10 | TWD 23,10 | TWD 22,10 | 6,02K |
| 2026-06-10 | TWD 22,10 | -%0,23 | TWD 22,05 | TWD 22,15 | TWD 22,00 | 11,22K |
| 2026-06-09 | TWD 22,15 | -%0,23 | TWD 22,15 | TWD 22,15 | TWD 21,15 | 8,05K |
| 2026-06-08 | TWD 22,20 | -%1,77 | TWD 21,80 | TWD 22,20 | TWD 21,80 | 3,07K |
| 2026-06-05 | TWD 22,60 | +%0,22 | TWD 22,55 | TWD 22,60 | TWD 21,90 | 5,92K |
| 2026-06-04 | TWD 22,55 | -%1,31 | TWD 22,55 | TWD 22,55 | TWD 22,40 | 10,36K |
| 2026-06-03 | TWD 22,85 | -%0,87 | TWD 23,05 | TWD 23,05 | TWD 21,90 | 65,27K |
| 2026-06-02 | TWD 23,05 | +%4,06 | TWD 23,05 | TWD 23,05 | TWD 23,05 | 11 |
| 2026-06-01 | TWD 22,15 | -%3,49 | TWD 22,95 | TWD 22,95 | TWD 22,00 | 20,01K |
| 2026-05-29 | TWD 22,95 | +%0,22 | TWD 22,90 | TWD 22,95 | TWD 22,05 | 7,01K |
| 2026-05-28 | TWD 22,90 | +%0,44 | TWD 22,95 | TWD 22,95 | TWD 22,90 | 210 |
| 2026-05-27 | TWD 22,80 | -%0,65 | TWD 23,25 | TWD 23,25 | TWD 22,00 | 11,53K |