Bedding World Co., Ltd. 2938
TPEX · Taiwan · Consumer Durables
TWD 18.500.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 18.50 | 0.00% | TWD 18.50 | TWD 18.50 | TWD 18.35 | 73.00K |
| 2026-10-01 | TWD 18.50 | -0.54% | TWD 18.50 | TWD 18.55 | TWD 18.45 | 42.00K |
| 2026-09-30 | TWD 18.60 | +0.27% | TWD 18.40 | TWD 18.70 | TWD 18.40 | 31.05K |
| 2026-09-29 | TWD 18.55 | -1.85% | TWD 18.60 | TWD 18.60 | TWD 18.50 | 26.10K |
| 2026-09-24 | TWD 18.90 | +0.53% | TWD 18.95 | TWD 19.00 | TWD 18.90 | 93.01K |
| 2026-09-23 | TWD 18.80 | +2.17% | TWD 18.40 | TWD 19.00 | TWD 18.40 | 223.05K |
| 2026-09-22 | TWD 18.40 | -0.54% | TWD 18.25 | TWD 18.50 | TWD 18.25 | 41.10K |
| 2026-09-21 | TWD 18.50 | +2.21% | TWD 18.15 | TWD 18.55 | TWD 18.10 | 300.00K |
| 2026-09-18 | TWD 18.10 | -0.28% | TWD 18.05 | TWD 18.15 | TWD 18.05 | 128.14K |
| 2026-09-17 | TWD 18.15 | -2.16% | TWD 18.45 | TWD 18.55 | TWD 18.15 | 361.10K |
| 2026-09-16 | TWD 18.55 | -14.71% | TWD 18.85 | TWD 18.85 | TWD 18.30 | 656.10K |
| 2026-09-15 | TWD 21.75 | -1.36% | TWD 22.30 | TWD 22.70 | TWD 21.15 | 137.19K |
| 2026-09-14 | TWD 22.05 | -0.23% | TWD 22.65 | TWD 22.90 | TWD 22.05 | 15.20K |
| 2026-09-11 | TWD 22.10 | -4.12% | TWD 23.05 | TWD 23.05 | TWD 21.80 | 35.03K |
| 2026-09-10 | TWD 23.05 | +1.54% | TWD 21.90 | TWD 23.05 | TWD 21.90 | 13.71K |
| 2026-09-09 | TWD 22.70 | +2.71% | TWD 22.95 | TWD 22.95 | TWD 22.70 | 24.01K |
| 2026-09-08 | TWD 22.10 | -0.45% | TWD 22.20 | TWD 22.25 | TWD 21.90 | 27.12K |
| 2026-09-07 | TWD 22.20 | -2.63% | TWD 22.80 | TWD 22.85 | TWD 22.10 | 32.93K |
| 2026-09-04 | TWD 22.80 | -0.65% | TWD 22.95 | TWD 23.00 | TWD 22.50 | 20.45K |
| 2026-09-03 | TWD 22.95 | -4.37% | TWD 23.40 | TWD 23.95 | TWD 22.45 | 22.41K |
| 2026-09-02 | TWD 24.00 | +2.13% | TWD 23.30 | TWD 24.00 | TWD 22.90 | 31.50K |
| 2026-09-01 | TWD 23.50 | -5.43% | TWD 24.85 | TWD 24.85 | TWD 23.50 | 46.60K |
| 2026-08-31 | TWD 24.85 | -0.60% | TWD 24.35 | TWD 24.85 | TWD 24.30 | 14.80K |
| 2026-08-28 | TWD 25.00 | 0.00% | TWD 25.00 | TWD 25.00 | TWD 24.30 | 12.97K |
| 2026-08-27 | TWD 25.00 | +3.09% | TWD 24.75 | TWD 25.00 | TWD 24.75 | 6.10K |
| 2026-08-26 | TWD 24.25 | -1.42% | TWD 24.55 | TWD 25.20 | TWD 24.25 | 29.60K |
| 2026-08-25 | TWD 24.60 | -2.38% | TWD 25.45 | TWD 25.45 | TWD 24.60 | 9.41K |
| 2026-08-24 | TWD 25.20 | -1.18% | TWD 25.50 | TWD 25.50 | TWD 24.50 | 18.00K |
| 2026-08-21 | TWD 25.50 | -0.78% | TWD 24.90 | TWD 25.50 | TWD 24.60 | 3.10K |
| 2026-08-20 | TWD 25.70 | +4.05% | TWD 25.20 | TWD 25.70 | TWD 25.00 | 5.61K |
| 2026-08-19 | TWD 24.70 | -1.20% | TWD 24.90 | TWD 25.25 | TWD 24.60 | 9.75K |
| 2026-08-18 | TWD 25.00 | -0.40% | TWD 25.20 | TWD 25.70 | TWD 24.00 | 71.10K |
| 2026-08-17 | TWD 25.10 | -2.33% | TWD 25.80 | TWD 25.80 | TWD 24.25 | 31.00K |
| 2026-08-14 | TWD 25.70 | +2.80% | TWD 25.55 | TWD 26.00 | TWD 24.85 | 69.35K |
| 2026-08-13 | TWD 25.00 | -1.96% | TWD 25.90 | TWD 25.90 | TWD 24.90 | 36.05K |
| 2026-08-12 | TWD 25.50 | -2.67% | TWD 25.45 | TWD 26.00 | TWD 25.45 | 14.00K |
| 2026-08-11 | TWD 26.20 | +3.15% | TWD 25.40 | TWD 26.40 | TWD 25.30 | 42.18K |
| 2026-08-10 | TWD 25.40 | +1.20% | TWD 25.40 | TWD 25.40 | TWD 24.30 | 1.10K |
| 2026-08-07 | TWD 25.10 | -0.79% | TWD 25.45 | TWD 25.45 | TWD 25.10 | 2.00K |
| 2026-08-06 | TWD 25.30 | -0.59% | TWD 24.40 | TWD 25.45 | TWD 24.40 | 6.81K |
| 2026-08-05 | TWD 25.45 | +4.30% | TWD 25.45 | TWD 25.45 | TWD 24.30 | 26.52K |
| 2026-08-04 | TWD 24.40 | +0.41% | TWD 25.45 | TWD 25.45 | TWD 24.40 | 10.01K |
| 2026-08-03 | TWD 24.30 | -4.52% | TWD 24.30 | TWD 24.30 | TWD 24.30 | 1.00K |
| 2026-07-31 | TWD 25.45 | -2.49% | TWD 25.05 | TWD 26.10 | TWD 24.25 | 20.63K |
| 2026-07-30 | TWD 26.10 | +0.38% | TWD 26.10 | TWD 26.10 | TWD 25.05 | 3.07K |
| 2026-07-29 | TWD 26.00 | -0.95% | TWD 26.25 | TWD 26.25 | TWD 26.00 | 3.00K |
| 2026-07-28 | TWD 26.25 | +4.79% | TWD 26.25 | TWD 26.25 | TWD 26.25 | 1 |
| 2026-07-27 | TWD 25.05 | -4.57% | TWD 26.25 | TWD 26.30 | TWD 25.05 | 11.07K |
| 2026-07-24 | TWD 26.25 | -0.19% | TWD 25.10 | TWD 26.30 | TWD 25.10 | 8.02K |
| 2026-07-23 | TWD 26.30 | 0.00% | TWD 26.30 | TWD 26.30 | TWD 26.30 | 103 |
| 2026-07-22 | TWD 26.30 | 0.00% | TWD 26.30 | TWD 26.30 | TWD 26.30 | 156 |
| 2026-07-21 | TWD 26.30 | +3.34% | TWD 26.30 | TWD 26.30 | TWD 26.30 | 160 |
| 2026-07-20 | TWD 25.45 | +0.99% | TWD 25.20 | TWD 26.30 | TWD 25.10 | 6.91K |
| 2026-07-17 | TWD 25.20 | -4.00% | TWD 26.25 | TWD 26.25 | TWD 25.00 | 22.08K |
| 2026-07-16 | TWD 26.25 | 0.00% | TWD 26.25 | TWD 26.25 | TWD 26.25 | 39 |
| 2026-07-15 | TWD 26.25 | +0.96% | TWD 26.25 | TWD 26.25 | TWD 26.00 | 2.20K |
| 2026-07-14 | TWD 26.00 | -0.57% | TWD 24.95 | TWD 26.20 | TWD 23.90 | 16.12K |
| 2026-07-13 | TWD 26.15 | 0.00% | TWD 26.15 | TWD 26.15 | TWD 26.15 | 29 |
| 2026-07-10 | TWD 26.15 | 0.00% | TWD 26.15 | TWD 26.15 | TWD 26.15 | 0 |
| 2026-07-09 | TWD 26.15 | 0.00% | TWD 26.15 | TWD 26.15 | TWD 26.15 | 2 |
| 2026-07-08 | TWD 26.15 | +0.58% | TWD 26.10 | TWD 26.15 | TWD 24.90 | 6.00K |
| 2026-07-07 | TWD 26.00 | -0.95% | TWD 26.25 | TWD 26.25 | TWD 25.00 | 7.00K |
| 2026-07-06 | TWD 26.25 | +0.38% | TWD 26.15 | TWD 26.25 | TWD 23.90 | 49.92K |
| 2026-07-03 | TWD 26.15 | -0.38% | TWD 26.25 | TWD 26.25 | TWD 26.00 | 15.04K |
| 2026-07-02 | TWD 26.25 | 0.00% | TWD 26.25 | TWD 26.25 | TWD 26.25 | 1.32K |
| 2026-07-01 | TWD 26.25 | +1.55% | TWD 26.25 | TWD 26.25 | TWD 26.25 | 77 |
| 2026-06-30 | TWD 25.85 | -2.27% | TWD 27.95 | TWD 27.95 | TWD 24.75 | 33.37K |
| 2026-06-29 | TWD 26.45 | +2.12% | TWD 25.90 | TWD 27.00 | TWD 25.90 | 35.90K |
| 2026-06-26 | TWD 25.90 | -2.26% | TWD 25.40 | TWD 26.65 | TWD 25.35 | 23.60K |
| 2026-06-25 | TWD 26.50 | -1.12% | TWD 26.20 | TWD 26.50 | TWD 24.30 | 38.93K |
| 2026-06-24 | TWD 26.80 | -7.75% | TWD 27.80 | TWD 28.80 | TWD 26.70 | 130.15K |
| 2026-06-23 | TWD 29.05 | +20.54% | TWD 25.00 | TWD 29.45 | TWD 25.00 | 314.96K |
| 2026-06-22 | TWD 24.10 | +5.01% | TWD 23.10 | TWD 24.10 | TWD 22.00 | 58.72K |
| 2026-06-18 | TWD 22.95 | -0.65% | TWD 23.10 | TWD 23.10 | TWD 22.95 | 3.49K |
| 2026-06-17 | TWD 23.10 | +1.76% | TWD 23.10 | TWD 23.10 | TWD 23.10 | 1 |
| 2026-06-16 | TWD 22.70 | 0.00% | TWD 22.70 | TWD 23.00 | TWD 22.40 | 15.93K |
| 2026-06-15 | TWD 22.70 | -1.09% | TWD 22.95 | TWD 22.95 | TWD 22.60 | 7.11K |
| 2026-06-12 | TWD 22.95 | -0.65% | TWD 22.70 | TWD 23.10 | TWD 22.60 | 16.76K |
| 2026-06-11 | TWD 23.10 | +4.52% | TWD 22.10 | TWD 23.10 | TWD 22.10 | 6.02K |
| 2026-06-10 | TWD 22.10 | -0.23% | TWD 22.05 | TWD 22.15 | TWD 22.00 | 11.22K |
| 2026-06-09 | TWD 22.15 | -0.23% | TWD 22.15 | TWD 22.15 | TWD 21.15 | 8.05K |
| 2026-06-08 | TWD 22.20 | -1.77% | TWD 21.80 | TWD 22.20 | TWD 21.80 | 3.07K |
| 2026-06-05 | TWD 22.60 | +0.22% | TWD 22.55 | TWD 22.60 | TWD 21.90 | 5.92K |
| 2026-06-04 | TWD 22.55 | -1.31% | TWD 22.55 | TWD 22.55 | TWD 22.40 | 10.36K |
| 2026-06-03 | TWD 22.85 | -0.87% | TWD 23.05 | TWD 23.05 | TWD 21.90 | 65.27K |
| 2026-06-02 | TWD 23.05 | +4.06% | TWD 23.05 | TWD 23.05 | TWD 23.05 | 11 |
| 2026-06-01 | TWD 22.15 | -3.49% | TWD 22.95 | TWD 22.95 | TWD 22.00 | 20.01K |
| 2026-05-29 | TWD 22.95 | +0.22% | TWD 22.90 | TWD 22.95 | TWD 22.05 | 7.01K |
| 2026-05-28 | TWD 22.90 | +0.44% | TWD 22.95 | TWD 22.95 | TWD 22.90 | 210 |
| 2026-05-27 | TWD 22.80 | -0.65% | TWD 23.25 | TWD 23.25 | TWD 22.00 | 11.53K |