Mister International Enterprise Corp. 2941
TPEX · Tayvan · Perakende Ticaret
TWD 30,15-0,85 (-%2,74)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30,15 | -%2,74 | TWD 31,45 | TWD 31,45 | TWD 30,15 | 2,00K |
| 2026-10-01 | TWD 31,00 | %0,00 | TWD 30,95 | TWD 31,00 | TWD 30,95 | 6,00K |
| 2026-09-30 | TWD 31,00 | -%3,58 | TWD 31,00 | TWD 31,00 | TWD 31,00 | 4,04K |
| 2026-09-29 | TWD 32,15 | -%0,46 | TWD 32,15 | TWD 32,15 | TWD 32,15 | 1,00K |
| 2026-09-24 | TWD 32,30 | +%2,70 | TWD 32,30 | TWD 32,30 | TWD 32,30 | 1,00K |
| 2026-09-23 | TWD 31,45 | -%0,47 | TWD 31,45 | TWD 31,45 | TWD 31,45 | 1,00K |
| 2026-09-22 | TWD 31,60 | -%1,10 | TWD 32,85 | TWD 32,85 | TWD 31,60 | 2,00K |
| 2026-09-21 | TWD 31,95 | +%3,40 | TWD 31,95 | TWD 31,95 | TWD 31,95 | 1,00K |
| 2026-09-18 | TWD 30,90 | +%3,00 | TWD 31,00 | TWD 31,00 | TWD 30,90 | 6,00K |
| 2026-09-17 | TWD 30,00 | -%5,21 | TWD 29,90 | TWD 30,90 | TWD 29,90 | 5,00K |
| 2026-09-16 | TWD 31,65 | +%3,09 | TWD 30,70 | TWD 31,65 | TWD 30,60 | 8,00K |
| 2026-09-15 | TWD 30,70 | %0,00 | TWD 30,70 | TWD 30,70 | TWD 30,70 | 0 |
| 2026-09-14 | TWD 30,70 | -%1,13 | TWD 30,75 | TWD 30,75 | TWD 30,20 | 4,02K |
| 2026-09-11 | TWD 31,05 | -%2,05 | TWD 31,05 | TWD 31,05 | TWD 31,05 | 1,00K |
| 2026-09-10 | TWD 31,70 | +%2,42 | TWD 30,00 | TWD 31,70 | TWD 29,90 | 7,00K |
| 2026-09-09 | TWD 30,95 | -%0,32 | TWD 31,90 | TWD 31,90 | TWD 30,95 | 3,00K |
| 2026-09-08 | TWD 31,05 | +%0,49 | TWD 31,95 | TWD 31,95 | TWD 31,05 | 2,00K |
| 2026-09-07 | TWD 30,90 | -%8,85 | TWD 33,70 | TWD 33,70 | TWD 30,90 | 6,05K |
| 2026-09-04 | TWD 33,90 | +%6,60 | TWD 29,70 | TWD 33,90 | TWD 29,70 | 8,00K |
| 2026-09-03 | TWD 31,80 | %0,00 | TWD 31,80 | TWD 31,80 | TWD 31,80 | 0 |
| 2026-09-02 | TWD 31,80 | %0,00 | TWD 31,80 | TWD 31,80 | TWD 31,80 | 0 |
| 2026-09-01 | TWD 31,80 | +%6,53 | TWD 30,80 | TWD 31,80 | TWD 30,80 | 2,00K |
| 2026-08-31 | TWD 29,85 | %0,00 | TWD 29,85 | TWD 29,85 | TWD 29,85 | 0 |
| 2026-08-28 | TWD 29,85 | +%0,17 | TWD 29,85 | TWD 29,85 | TWD 29,85 | 1,00K |
| 2026-08-27 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 1,00K |
| 2026-08-26 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 1,00K |
| 2026-08-25 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 0 |
| 2026-08-24 | TWD 29,80 | %0,00 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 0 |
| 2026-08-21 | TWD 29,80 | +%0,68 | TWD 29,80 | TWD 29,80 | TWD 29,80 | 1,00K |
| 2026-08-20 | TWD 29,60 | -%1,33 | TWD 30,00 | TWD 30,00 | TWD 29,60 | 2,00K |
| 2026-08-19 | TWD 30,00 | -%1,32 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 9,00K |
| 2026-08-18 | TWD 30,40 | %0,00 | TWD 30,40 | TWD 30,40 | TWD 30,40 | 0 |
| 2026-08-17 | TWD 30,40 | %0,00 | TWD 30,40 | TWD 30,40 | TWD 30,40 | 1,00K |
| 2026-08-14 | TWD 30,40 | -%0,33 | TWD 30,50 | TWD 30,50 | TWD 30,40 | 3,00K |
| 2026-08-13 | TWD 30,50 | -%3,79 | TWD 30,50 | TWD 30,50 | TWD 30,50 | 1,00K |
| 2026-08-12 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 0 |
| 2026-08-11 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 0 |
| 2026-08-10 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 0 |
| 2026-08-07 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 0 |
| 2026-08-06 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 0 |
| 2026-08-05 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 1,00K |
| 2026-08-04 | TWD 31,70 | %0,00 | TWD 31,70 | TWD 31,70 | TWD 31,70 | 0 |
| 2026-08-03 | TWD 31,70 | -%0,47 | TWD 30,35 | TWD 31,70 | TWD 30,30 | 5,01K |
| 2026-07-31 | TWD 31,85 | +%2,08 | TWD 31,85 | TWD 31,85 | TWD 31,85 | 1,00K |
| 2026-07-30 | TWD 31,20 | %0,00 | TWD 31,20 | TWD 31,20 | TWD 31,20 | 0 |
| 2026-07-29 | TWD 31,20 | -%5,02 | TWD 30,25 | TWD 33,95 | TWD 30,25 | 4,00K |
| 2026-07-28 | TWD 32,85 | %0,00 | TWD 32,85 | TWD 32,85 | TWD 32,85 | 0 |
| 2026-07-27 | TWD 32,85 | +%6,66 | TWD 30,80 | TWD 32,85 | TWD 30,80 | 2,00K |
| 2026-07-24 | TWD 30,80 | %0,00 | TWD 30,95 | TWD 31,00 | TWD 30,80 | 4,00K |
| 2026-07-23 | TWD 30,80 | -%3,75 | TWD 30,80 | TWD 31,00 | TWD 30,80 | 3,00K |
| 2026-07-22 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 0 |
| 2026-07-21 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 0 |
| 2026-07-20 | TWD 32,00 | %0,00 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 0 |
| 2026-07-17 | TWD 32,00 | -%5,74 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 1,00K |
| 2026-07-16 | TWD 33,95 | +%7,95 | TWD 31,50 | TWD 33,95 | TWD 31,00 | 5,00K |
| 2026-07-15 | TWD 31,45 | %0,00 | TWD 31,45 | TWD 31,45 | TWD 31,45 | 0 |
| 2026-07-14 | TWD 31,45 | -%3,08 | TWD 31,80 | TWD 31,80 | TWD 31,45 | 2,00K |
| 2026-07-13 | TWD 32,45 | %0,00 | TWD 32,45 | TWD 32,45 | TWD 32,45 | 0 |
| 2026-07-10 | TWD 32,45 | %0,00 | TWD 32,45 | TWD 32,45 | TWD 32,45 | 0 |
| 2026-07-09 | TWD 32,45 | %0,00 | TWD 32,45 | TWD 32,45 | TWD 32,45 | 2,00K |
| 2026-07-08 | TWD 32,45 | -%7,42 | TWD 32,20 | TWD 32,45 | TWD 32,20 | 7,00K |
| 2026-07-07 | TWD 35,05 | %0,00 | TWD 35,05 | TWD 35,05 | TWD 35,05 | 0 |
| 2026-07-06 | TWD 35,05 | -%0,14 | TWD 35,10 | TWD 35,10 | TWD 35,05 | 2,00K |
| 2026-07-03 | TWD 35,10 | -%2,77 | TWD 33,00 | TWD 35,10 | TWD 33,00 | 4,00K |
| 2026-07-02 | TWD 36,10 | %0,00 | TWD 36,10 | TWD 36,10 | TWD 36,10 | 0 |
| 2026-07-01 | TWD 36,10 | %0,00 | TWD 36,10 | TWD 36,10 | TWD 36,10 | 0 |
| 2026-06-30 | TWD 36,10 | %0,00 | TWD 36,10 | TWD 36,10 | TWD 36,10 | 0 |
| 2026-06-29 | TWD 36,10 | %0,00 | TWD 36,10 | TWD 36,10 | TWD 36,10 | 0 |
| 2026-06-26 | TWD 36,10 | +%6,96 | TWD 32,00 | TWD 36,10 | TWD 32,00 | 2,00K |
| 2026-06-25 | TWD 33,75 | %0,00 | TWD 33,75 | TWD 33,75 | TWD 33,75 | 2,00K |
| 2026-06-24 | TWD 33,75 | -%8,29 | TWD 33,55 | TWD 33,75 | TWD 33,55 | 6,01K |
| 2026-06-23 | TWD 36,80 | +%1,24 | TWD 36,50 | TWD 38,90 | TWD 35,10 | 10,05K |
| 2026-06-22 | TWD 36,35 | +%0,97 | TWD 36,50 | TWD 36,50 | TWD 35,20 | 7,00K |
| 2026-06-18 | TWD 36,00 | +%1,69 | TWD 35,70 | TWD 36,00 | TWD 33,10 | 24,00K |
| 2026-06-17 | TWD 35,40 | +%3,51 | TWD 34,40 | TWD 35,40 | TWD 34,40 | 21,00K |
| 2026-06-16 | TWD 34,20 | +%3,64 | TWD 33,10 | TWD 34,20 | TWD 33,05 | 13,00K |
| 2026-06-15 | TWD 33,00 | +%2,80 | TWD 33,05 | TWD 33,05 | TWD 31,25 | 25,00K |
| 2026-06-12 | TWD 32,10 | +%6,47 | TWD 32,45 | TWD 32,45 | TWD 30,75 | 18,00K |
| 2026-06-11 | TWD 30,15 | +%0,50 | TWD 30,50 | TWD 32,45 | TWD 30,15 | 8,00K |
| 2026-06-10 | TWD 30,00 | +%0,17 | TWD 30,00 | TWD 30,00 | TWD 30,00 | 2,00K |
| 2026-06-09 | TWD 29,95 | +%0,34 | TWD 29,95 | TWD 29,95 | TWD 29,95 | 1,00K |
| 2026-06-08 | TWD 29,85 | %0,00 | TWD 29,85 | TWD 29,85 | TWD 29,85 | 0 |
| 2026-06-05 | TWD 29,85 | -%2,13 | TWD 29,85 | TWD 29,85 | TWD 29,85 | 2,00K |
| 2026-06-04 | TWD 30,50 | %0,00 | TWD 30,50 | TWD 30,60 | TWD 30,50 | 5,00K |
| 2026-06-03 | TWD 30,50 | -%0,81 | TWD 30,65 | TWD 30,75 | TWD 30,50 | 10,04K |
| 2026-06-02 | TWD 30,75 | -%0,81 | TWD 30,35 | TWD 30,75 | TWD 30,00 | 15,00K |
| 2026-06-01 | TWD 31,00 | -%3,13 | TWD 32,60 | TWD 32,60 | TWD 31,00 | 7,00K |
| 2026-05-29 | TWD 32,00 | +%3,39 | TWD 32,00 | TWD 32,00 | TWD 32,00 | 1,00K |
| 2026-05-28 | TWD 30,95 | -%0,96 | TWD 29,75 | TWD 30,95 | TWD 29,75 | 10,00K |
| 2026-05-27 | TWD 31,25 | -%1,73 | TWD 31,15 | TWD 32,00 | TWD 31,15 | 10,00K |