Mister International Enterprise Corp. 2941
TPEX · Taiwan · Retail Trade
TWD 30.15-0.85 (-2.74%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 30.15 | -2.74% | TWD 31.45 | TWD 31.45 | TWD 30.15 | 2.00K |
| 2026-10-01 | TWD 31.00 | 0.00% | TWD 30.95 | TWD 31.00 | TWD 30.95 | 6.00K |
| 2026-09-30 | TWD 31.00 | -3.58% | TWD 31.00 | TWD 31.00 | TWD 31.00 | 4.04K |
| 2026-09-29 | TWD 32.15 | -0.46% | TWD 32.15 | TWD 32.15 | TWD 32.15 | 1.00K |
| 2026-09-24 | TWD 32.30 | +2.70% | TWD 32.30 | TWD 32.30 | TWD 32.30 | 1.00K |
| 2026-09-23 | TWD 31.45 | -0.47% | TWD 31.45 | TWD 31.45 | TWD 31.45 | 1.00K |
| 2026-09-22 | TWD 31.60 | -1.10% | TWD 32.85 | TWD 32.85 | TWD 31.60 | 2.00K |
| 2026-09-21 | TWD 31.95 | +3.40% | TWD 31.95 | TWD 31.95 | TWD 31.95 | 1.00K |
| 2026-09-18 | TWD 30.90 | +3.00% | TWD 31.00 | TWD 31.00 | TWD 30.90 | 6.00K |
| 2026-09-17 | TWD 30.00 | -5.21% | TWD 29.90 | TWD 30.90 | TWD 29.90 | 5.00K |
| 2026-09-16 | TWD 31.65 | +3.09% | TWD 30.70 | TWD 31.65 | TWD 30.60 | 8.00K |
| 2026-09-15 | TWD 30.70 | 0.00% | TWD 30.70 | TWD 30.70 | TWD 30.70 | 0 |
| 2026-09-14 | TWD 30.70 | -1.13% | TWD 30.75 | TWD 30.75 | TWD 30.20 | 4.02K |
| 2026-09-11 | TWD 31.05 | -2.05% | TWD 31.05 | TWD 31.05 | TWD 31.05 | 1.00K |
| 2026-09-10 | TWD 31.70 | +2.42% | TWD 30.00 | TWD 31.70 | TWD 29.90 | 7.00K |
| 2026-09-09 | TWD 30.95 | -0.32% | TWD 31.90 | TWD 31.90 | TWD 30.95 | 3.00K |
| 2026-09-08 | TWD 31.05 | +0.49% | TWD 31.95 | TWD 31.95 | TWD 31.05 | 2.00K |
| 2026-09-07 | TWD 30.90 | -8.85% | TWD 33.70 | TWD 33.70 | TWD 30.90 | 6.05K |
| 2026-09-04 | TWD 33.90 | +6.60% | TWD 29.70 | TWD 33.90 | TWD 29.70 | 8.00K |
| 2026-09-03 | TWD 31.80 | 0.00% | TWD 31.80 | TWD 31.80 | TWD 31.80 | 0 |
| 2026-09-02 | TWD 31.80 | 0.00% | TWD 31.80 | TWD 31.80 | TWD 31.80 | 0 |
| 2026-09-01 | TWD 31.80 | +6.53% | TWD 30.80 | TWD 31.80 | TWD 30.80 | 2.00K |
| 2026-08-31 | TWD 29.85 | 0.00% | TWD 29.85 | TWD 29.85 | TWD 29.85 | 0 |
| 2026-08-28 | TWD 29.85 | +0.17% | TWD 29.85 | TWD 29.85 | TWD 29.85 | 1.00K |
| 2026-08-27 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 29.80 | TWD 29.80 | 1.00K |
| 2026-08-26 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 29.80 | TWD 29.80 | 1.00K |
| 2026-08-25 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 29.80 | TWD 29.80 | 0 |
| 2026-08-24 | TWD 29.80 | 0.00% | TWD 29.80 | TWD 29.80 | TWD 29.80 | 0 |
| 2026-08-21 | TWD 29.80 | +0.68% | TWD 29.80 | TWD 29.80 | TWD 29.80 | 1.00K |
| 2026-08-20 | TWD 29.60 | -1.33% | TWD 30.00 | TWD 30.00 | TWD 29.60 | 2.00K |
| 2026-08-19 | TWD 30.00 | -1.32% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 9.00K |
| 2026-08-18 | TWD 30.40 | 0.00% | TWD 30.40 | TWD 30.40 | TWD 30.40 | 0 |
| 2026-08-17 | TWD 30.40 | 0.00% | TWD 30.40 | TWD 30.40 | TWD 30.40 | 1.00K |
| 2026-08-14 | TWD 30.40 | -0.33% | TWD 30.50 | TWD 30.50 | TWD 30.40 | 3.00K |
| 2026-08-13 | TWD 30.50 | -3.79% | TWD 30.50 | TWD 30.50 | TWD 30.50 | 1.00K |
| 2026-08-12 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 0 |
| 2026-08-11 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 0 |
| 2026-08-10 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 0 |
| 2026-08-07 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 0 |
| 2026-08-06 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 0 |
| 2026-08-05 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 1.00K |
| 2026-08-04 | TWD 31.70 | 0.00% | TWD 31.70 | TWD 31.70 | TWD 31.70 | 0 |
| 2026-08-03 | TWD 31.70 | -0.47% | TWD 30.35 | TWD 31.70 | TWD 30.30 | 5.01K |
| 2026-07-31 | TWD 31.85 | +2.08% | TWD 31.85 | TWD 31.85 | TWD 31.85 | 1.00K |
| 2026-07-30 | TWD 31.20 | 0.00% | TWD 31.20 | TWD 31.20 | TWD 31.20 | 0 |
| 2026-07-29 | TWD 31.20 | -5.02% | TWD 30.25 | TWD 33.95 | TWD 30.25 | 4.00K |
| 2026-07-28 | TWD 32.85 | 0.00% | TWD 32.85 | TWD 32.85 | TWD 32.85 | 0 |
| 2026-07-27 | TWD 32.85 | +6.66% | TWD 30.80 | TWD 32.85 | TWD 30.80 | 2.00K |
| 2026-07-24 | TWD 30.80 | 0.00% | TWD 30.95 | TWD 31.00 | TWD 30.80 | 4.00K |
| 2026-07-23 | TWD 30.80 | -3.75% | TWD 30.80 | TWD 31.00 | TWD 30.80 | 3.00K |
| 2026-07-22 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 0 |
| 2026-07-21 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 0 |
| 2026-07-20 | TWD 32.00 | 0.00% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 0 |
| 2026-07-17 | TWD 32.00 | -5.74% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 1.00K |
| 2026-07-16 | TWD 33.95 | +7.95% | TWD 31.50 | TWD 33.95 | TWD 31.00 | 5.00K |
| 2026-07-15 | TWD 31.45 | 0.00% | TWD 31.45 | TWD 31.45 | TWD 31.45 | 0 |
| 2026-07-14 | TWD 31.45 | -3.08% | TWD 31.80 | TWD 31.80 | TWD 31.45 | 2.00K |
| 2026-07-13 | TWD 32.45 | 0.00% | TWD 32.45 | TWD 32.45 | TWD 32.45 | 0 |
| 2026-07-10 | TWD 32.45 | 0.00% | TWD 32.45 | TWD 32.45 | TWD 32.45 | 0 |
| 2026-07-09 | TWD 32.45 | 0.00% | TWD 32.45 | TWD 32.45 | TWD 32.45 | 2.00K |
| 2026-07-08 | TWD 32.45 | -7.42% | TWD 32.20 | TWD 32.45 | TWD 32.20 | 7.00K |
| 2026-07-07 | TWD 35.05 | 0.00% | TWD 35.05 | TWD 35.05 | TWD 35.05 | 0 |
| 2026-07-06 | TWD 35.05 | -0.14% | TWD 35.10 | TWD 35.10 | TWD 35.05 | 2.00K |
| 2026-07-03 | TWD 35.10 | -2.77% | TWD 33.00 | TWD 35.10 | TWD 33.00 | 4.00K |
| 2026-07-02 | TWD 36.10 | 0.00% | TWD 36.10 | TWD 36.10 | TWD 36.10 | 0 |
| 2026-07-01 | TWD 36.10 | 0.00% | TWD 36.10 | TWD 36.10 | TWD 36.10 | 0 |
| 2026-06-30 | TWD 36.10 | 0.00% | TWD 36.10 | TWD 36.10 | TWD 36.10 | 0 |
| 2026-06-29 | TWD 36.10 | 0.00% | TWD 36.10 | TWD 36.10 | TWD 36.10 | 0 |
| 2026-06-26 | TWD 36.10 | +6.96% | TWD 32.00 | TWD 36.10 | TWD 32.00 | 2.00K |
| 2026-06-25 | TWD 33.75 | 0.00% | TWD 33.75 | TWD 33.75 | TWD 33.75 | 2.00K |
| 2026-06-24 | TWD 33.75 | -8.29% | TWD 33.55 | TWD 33.75 | TWD 33.55 | 6.01K |
| 2026-06-23 | TWD 36.80 | +1.24% | TWD 36.50 | TWD 38.90 | TWD 35.10 | 10.05K |
| 2026-06-22 | TWD 36.35 | +0.97% | TWD 36.50 | TWD 36.50 | TWD 35.20 | 7.00K |
| 2026-06-18 | TWD 36.00 | +1.69% | TWD 35.70 | TWD 36.00 | TWD 33.10 | 24.00K |
| 2026-06-17 | TWD 35.40 | +3.51% | TWD 34.40 | TWD 35.40 | TWD 34.40 | 21.00K |
| 2026-06-16 | TWD 34.20 | +3.64% | TWD 33.10 | TWD 34.20 | TWD 33.05 | 13.00K |
| 2026-06-15 | TWD 33.00 | +2.80% | TWD 33.05 | TWD 33.05 | TWD 31.25 | 25.00K |
| 2026-06-12 | TWD 32.10 | +6.47% | TWD 32.45 | TWD 32.45 | TWD 30.75 | 18.00K |
| 2026-06-11 | TWD 30.15 | +0.50% | TWD 30.50 | TWD 32.45 | TWD 30.15 | 8.00K |
| 2026-06-10 | TWD 30.00 | +0.17% | TWD 30.00 | TWD 30.00 | TWD 30.00 | 2.00K |
| 2026-06-09 | TWD 29.95 | +0.34% | TWD 29.95 | TWD 29.95 | TWD 29.95 | 1.00K |
| 2026-06-08 | TWD 29.85 | 0.00% | TWD 29.85 | TWD 29.85 | TWD 29.85 | 0 |
| 2026-06-05 | TWD 29.85 | -2.13% | TWD 29.85 | TWD 29.85 | TWD 29.85 | 2.00K |
| 2026-06-04 | TWD 30.50 | 0.00% | TWD 30.50 | TWD 30.60 | TWD 30.50 | 5.00K |
| 2026-06-03 | TWD 30.50 | -0.81% | TWD 30.65 | TWD 30.75 | TWD 30.50 | 10.04K |
| 2026-06-02 | TWD 30.75 | -0.81% | TWD 30.35 | TWD 30.75 | TWD 30.00 | 15.00K |
| 2026-06-01 | TWD 31.00 | -3.13% | TWD 32.60 | TWD 32.60 | TWD 31.00 | 7.00K |
| 2026-05-29 | TWD 32.00 | +3.39% | TWD 32.00 | TWD 32.00 | TWD 32.00 | 1.00K |
| 2026-05-28 | TWD 30.95 | -0.96% | TWD 29.75 | TWD 30.95 | TWD 29.75 | 10.00K |
| 2026-05-27 | TWD 31.25 | -1.73% | TWD 31.15 | TWD 32.00 | TWD 31.15 | 10.00K |