Lemon Company Limited 294140
KRX · Güney Kore · Elektronik Teknoloji
KRW 2.940,00-80,00 (-%2,65)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.940,00 | -%2,65 | KRW 3.015,00 | KRW 3.015,00 | KRW 2.840,00 | 28,50K |
| 2026-10-01 | KRW 3.020,00 | +%8,24 | KRW 2.850,00 | KRW 3.070,00 | KRW 2.740,00 | 91,75K |
| 2026-09-30 | KRW 2.790,00 | +%0,54 | KRW 2.770,00 | KRW 2.820,00 | KRW 2.705,00 | 14,09K |
| 2026-09-29 | KRW 2.775,00 | +%1,28 | KRW 2.665,00 | KRW 2.920,00 | KRW 2.625,00 | 30,05K |
| 2026-09-28 | KRW 2.740,00 | %0,00 | KRW 2.740,00 | KRW 2.855,00 | KRW 2.655,00 | 18,60K |
| 2026-09-23 | KRW 2.740,00 | -%1,26 | KRW 2.765,00 | KRW 2.765,00 | KRW 2.680,00 | 9,90K |
| 2026-09-22 | KRW 2.775,00 | +%3,35 | KRW 2.685,00 | KRW 2.840,00 | KRW 2.585,00 | 25,25K |
| 2026-09-21 | KRW 2.685,00 | +%0,75 | KRW 2.665,00 | KRW 2.685,00 | KRW 2.500,00 | 18,98K |
| 2026-09-18 | KRW 2.665,00 | +%2,50 | KRW 2.720,00 | KRW 2.725,00 | KRW 2.545,00 | 35,58K |
| 2026-09-17 | KRW 2.600,00 | +%12,31 | KRW 2.305,00 | KRW 2.635,00 | KRW 2.280,00 | 65,74K |
| 2026-09-16 | KRW 2.315,00 | -%2,94 | KRW 2.365,00 | KRW 2.365,00 | KRW 2.270,00 | 8,62K |
| 2026-09-15 | KRW 2.385,00 | +%0,63 | KRW 2.430,00 | KRW 2.430,00 | KRW 2.335,00 | 14,57K |
| 2026-09-14 | KRW 2.370,00 | +%0,85 | KRW 2.350,00 | KRW 2.380,00 | KRW 2.255,00 | 11,14K |
| 2026-09-11 | KRW 2.350,00 | -%1,05 | KRW 2.255,00 | KRW 2.405,00 | KRW 2.255,00 | 5,68K |
| 2026-09-10 | KRW 2.375,00 | +%3,94 | KRW 2.270,00 | KRW 2.435,00 | KRW 2.265,00 | 36,26K |
| 2026-09-09 | KRW 2.285,00 | +%1,56 | KRW 2.250,00 | KRW 2.300,00 | KRW 2.205,00 | 4,75K |
| 2026-09-08 | KRW 2.250,00 | -%0,22 | KRW 2.255,00 | KRW 2.385,00 | KRW 2.225,00 | 15,40K |
| 2026-09-07 | KRW 2.255,00 | -%1,10 | KRW 2.200,00 | KRW 2.415,00 | KRW 2.200,00 | 6,32K |
| 2026-09-04 | KRW 2.280,00 | +%3,17 | KRW 2.100,00 | KRW 2.390,00 | KRW 2.080,00 | 11,20K |
| 2026-09-03 | KRW 2.210,00 | -%0,23 | KRW 2.215,00 | KRW 2.250,00 | KRW 2.190,00 | 4,21K |
| 2026-09-02 | KRW 2.215,00 | -%2,42 | KRW 2.430,00 | KRW 2.430,00 | KRW 2.205,00 | 8,64K |
| 2026-09-01 | KRW 2.270,00 | -%2,78 | KRW 2.405,00 | KRW 2.565,00 | KRW 2.260,00 | 20,63K |
| 2026-08-31 | KRW 2.335,00 | -%2,71 | KRW 2.305,00 | KRW 2.420,00 | KRW 2.305,00 | 8,89K |
| 2026-08-28 | KRW 2.400,00 | -%0,41 | KRW 2.680,00 | KRW 2.680,00 | KRW 2.380,00 | 23,67K |
| 2026-08-27 | KRW 2.410,00 | -%0,41 | KRW 2.425,00 | KRW 2.620,00 | KRW 2.270,00 | 34,64K |
| 2026-08-26 | KRW 2.420,00 | +%7,56 | KRW 2.235,00 | KRW 2.425,00 | KRW 2.230,00 | 30,84K |
| 2026-08-25 | KRW 2.250,00 | +%1,81 | KRW 2.205,00 | KRW 2.305,00 | KRW 2.155,00 | 13,13K |
| 2026-08-24 | KRW 2.210,00 | -%4,33 | KRW 2.310,00 | KRW 2.460,00 | KRW 2.105,00 | 85,71K |
| 2026-08-21 | KRW 2.310,00 | -%0,86 | KRW 2.450,00 | KRW 2.450,00 | KRW 2.205,00 | 24,39K |
| 2026-08-20 | KRW 2.330,00 | -%5,48 | KRW 2.430,00 | KRW 2.545,00 | KRW 2.300,00 | 93,50K |
| 2026-08-19 | KRW 2.465,00 | +%6,71 | KRW 2.315,00 | KRW 2.950,00 | KRW 2.205,00 | 384,40K |
| 2026-08-18 | KRW 2.310,00 | +%9,22 | KRW 2.090,00 | KRW 2.355,00 | KRW 2.085,00 | 67,91K |
| 2026-08-14 | KRW 2.115,00 | +%3,17 | KRW 2.065,00 | KRW 2.120,00 | KRW 1.975,00 | 17,77K |
| 2026-08-13 | KRW 2.050,00 | -%0,97 | KRW 2.075,00 | KRW 2.080,00 | KRW 2.020,00 | 12,52K |
| 2026-08-12 | KRW 2.070,00 | -%2,13 | KRW 2.290,00 | KRW 2.290,00 | KRW 2.030,00 | 20,94K |
| 2026-08-11 | KRW 2.115,00 | +%3,68 | KRW 2.040,00 | KRW 2.350,00 | KRW 2.000,00 | 84,04K |
| 2026-08-10 | KRW 2.040,00 | -%1,92 | KRW 2.080,00 | KRW 2.290,00 | KRW 2.000,00 | 105,95K |
| 2026-08-07 | KRW 2.080,00 | +%10,93 | KRW 1.875,00 | KRW 2.435,00 | KRW 1.875,00 | 324,22K |
| 2026-08-06 | KRW 1.875,00 | -%2,75 | KRW 1.928,00 | KRW 2.100,00 | KRW 1.846,00 | 53,35K |
| 2026-08-05 | KRW 1.928,00 | +%6,52 | KRW 1.815,00 | KRW 1.958,00 | KRW 1.815,00 | 7,57K |
| 2026-08-04 | KRW 1.810,00 | +%4,99 | KRW 1.724,00 | KRW 1.837,00 | KRW 1.724,00 | 9,00K |
| 2026-08-03 | KRW 1.724,00 | -%3,36 | KRW 1.784,00 | KRW 1.785,00 | KRW 1.675,00 | 18,82K |
| 2026-07-31 | KRW 1.784,00 | +%15,47 | KRW 2.005,00 | KRW 2.005,00 | KRW 1.200,00 | 38,10K |
| 2026-07-30 | KRW 1.545,00 | -%1,40 | KRW 1.567,00 | KRW 1.608,00 | KRW 1.505,00 | 24,74K |
| 2026-07-29 | KRW 1.567,00 | -%12,46 | KRW 1.790,00 | KRW 1.823,00 | KRW 1.490,00 | 49,41K |
| 2026-07-28 | KRW 1.790,00 | -%7,06 | KRW 1.910,00 | KRW 1.952,00 | KRW 1.790,00 | 25,54K |
| 2026-07-27 | KRW 1.926,00 | -%1,23 | KRW 2.010,00 | KRW 2.040,00 | KRW 1.905,00 | 17,84K |
| 2026-07-24 | KRW 1.950,00 | -%3,70 | KRW 2.010,00 | KRW 2.105,00 | KRW 1.950,00 | 37,55K |
| 2026-07-23 | KRW 2.025,00 | +%1,25 | KRW 2.005,00 | KRW 2.055,00 | KRW 1.940,00 | 12,90K |
| 2026-07-22 | KRW 2.000,00 | +%0,30 | KRW 1.997,00 | KRW 2.060,00 | KRW 1.910,00 | 10,37K |
| 2026-07-21 | KRW 1.994,00 | +%2,78 | KRW 1.940,00 | KRW 2.010,00 | KRW 1.905,00 | 17,00K |
| 2026-07-20 | KRW 1.940,00 | -%5,37 | KRW 2.050,00 | KRW 2.050,00 | KRW 1.930,00 | 38,82K |
| 2026-07-16 | KRW 2.050,00 | -%2,15 | KRW 2.090,00 | KRW 2.300,00 | KRW 2.045,00 | 12,05K |
| 2026-07-15 | KRW 2.095,00 | +%1,21 | KRW 2.050,00 | KRW 2.350,00 | KRW 2.035,00 | 17,32K |
| 2026-07-14 | KRW 2.070,00 | -%1,43 | KRW 2.100,00 | KRW 2.125,00 | KRW 2.030,00 | 61,12K |
| 2026-07-13 | KRW 2.100,00 | -%7,28 | KRW 2.350,00 | KRW 2.350,00 | KRW 2.070,00 | 31,55K |
| 2026-07-10 | KRW 2.265,00 | +%5,35 | KRW 2.150,00 | KRW 2.265,00 | KRW 2.130,00 | 36,81K |
| 2026-07-09 | KRW 2.150,00 | +%0,70 | KRW 2.195,00 | KRW 2.215,00 | KRW 2.050,00 | 28,36K |
| 2026-07-08 | KRW 2.135,00 | -%10,11 | KRW 2.425,00 | KRW 2.430,00 | KRW 2.130,00 | 42,87K |
| 2026-07-07 | KRW 2.375,00 | +%6,74 | KRW 2.885,00 | KRW 2.885,00 | KRW 2.195,00 | 76,35K |
| 2026-07-06 | KRW 2.225,00 | -%4,30 | KRW 2.325,00 | KRW 2.350,00 | KRW 2.160,00 | 17,49K |
| 2026-07-03 | KRW 2.325,00 | +%7,64 | KRW 2.200,00 | KRW 2.550,00 | KRW 2.110,00 | 49,40K |
| 2026-07-02 | KRW 2.160,00 | -%6,09 | KRW 2.080,00 | KRW 2.355,00 | KRW 2.080,00 | 36,69K |
| 2026-07-01 | KRW 2.300,00 | +%0,88 | KRW 2.400,00 | KRW 2.400,00 | KRW 2.210,00 | 33,87K |
| 2026-06-30 | KRW 2.280,00 | -%6,56 | KRW 2.440,00 | KRW 2.475,00 | KRW 2.250,00 | 36,53K |
| 2026-06-29 | KRW 2.440,00 | -%0,20 | KRW 2.440,00 | KRW 2.600,00 | KRW 2.320,00 | 37,40K |
| 2026-06-26 | KRW 2.445,00 | -%7,74 | KRW 2.405,00 | KRW 2.845,00 | KRW 2.385,00 | 64,70K |
| 2026-06-25 | KRW 2.650,00 | -%2,93 | KRW 2.745,00 | KRW 2.855,00 | KRW 2.550,00 | 47,34K |
| 2026-06-24 | KRW 2.730,00 | +%6,85 | KRW 2.555,00 | KRW 2.785,00 | KRW 2.525,00 | 83,08K |
| 2026-06-23 | KRW 2.555,00 | -%6,41 | KRW 2.730,00 | KRW 2.790,00 | KRW 2.505,00 | 31,14K |
| 2026-06-22 | KRW 2.730,00 | -%0,18 | KRW 2.815,00 | KRW 2.815,00 | KRW 2.605,00 | 15,67K |
| 2026-06-19 | KRW 2.735,00 | +%3,40 | KRW 2.695,00 | KRW 2.735,00 | KRW 2.515,00 | 36,29K |
| 2026-06-18 | KRW 2.645,00 | -%5,03 | KRW 2.785,00 | KRW 2.935,00 | KRW 2.565,00 | 33,46K |
| 2026-06-17 | KRW 2.785,00 | -%6,39 | KRW 2.980,00 | KRW 2.980,00 | KRW 2.710,00 | 38,74K |
| 2026-06-16 | KRW 2.975,00 | +%5,31 | KRW 2.830,00 | KRW 3.090,00 | KRW 2.830,00 | 59,53K |
| 2026-06-15 | KRW 2.825,00 | +%5,61 | KRW 2.675,00 | KRW 2.870,00 | KRW 2.675,00 | 39,98K |
| 2026-06-12 | KRW 2.675,00 | +%6,15 | KRW 2.595,00 | KRW 2.760,00 | KRW 2.560,00 | 48,00K |
| 2026-06-11 | KRW 2.520,00 | +%2,86 | KRW 2.450,00 | KRW 2.550,00 | KRW 2.330,00 | 17,54K |
| 2026-06-10 | KRW 2.450,00 | +%1,66 | KRW 2.410,00 | KRW 2.625,00 | KRW 2.290,00 | 35,53K |
| 2026-06-09 | KRW 2.410,00 | +%16,43 | KRW 2.160,00 | KRW 2.410,00 | KRW 2.095,00 | 65,87K |
| 2026-06-08 | KRW 2.070,00 | -%14,99 | KRW 2.435,00 | KRW 2.435,00 | KRW 2.070,00 | 73,91K |
| 2026-06-05 | KRW 2.435,00 | -%4,88 | KRW 2.750,00 | KRW 2.750,00 | KRW 2.400,00 | 37,74K |
| 2026-06-04 | KRW 2.560,00 | +%11,30 | KRW 2.300,00 | KRW 2.835,00 | KRW 2.300,00 | 136,00K |
| 2026-06-02 | KRW 2.300,00 | -%4,76 | KRW 2.410,00 | KRW 2.585,00 | KRW 2.200,00 | 93,20K |
| 2026-06-01 | KRW 2.415,00 | -%6,76 | KRW 2.575,00 | KRW 2.600,00 | KRW 2.330,00 | 75,17K |
| 2026-05-29 | KRW 2.590,00 | -%6,50 | KRW 2.770,00 | KRW 2.785,00 | KRW 2.570,00 | 80,12K |
| 2026-05-28 | KRW 2.770,00 | +%1,84 | KRW 2.720,00 | KRW 2.945,00 | KRW 2.665,00 | 58,41K |
| 2026-05-27 | KRW 2.720,00 | -%3,89 | KRW 2.810,00 | KRW 2.820,00 | KRW 2.680,00 | 58,86K |
| 2026-05-26 | KRW 2.830,00 | -%1,91 | KRW 2.885,00 | KRW 2.915,00 | KRW 2.750,00 | 51,06K |
| 2026-05-22 | KRW 2.885,00 | +%4,15 | KRW 2.750,00 | KRW 2.910,00 | KRW 2.750,00 | 36,12K |