Lemon Company Limited 294140
KRX · South Korea · Electronic Technology
KRW 2,940.00-80.00 (-2.65%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,940.00 | -2.65% | KRW 3,015.00 | KRW 3,015.00 | KRW 2,840.00 | 28.50K |
| 2026-10-01 | KRW 3,020.00 | +8.24% | KRW 2,850.00 | KRW 3,070.00 | KRW 2,740.00 | 91.75K |
| 2026-09-30 | KRW 2,790.00 | +0.54% | KRW 2,770.00 | KRW 2,820.00 | KRW 2,705.00 | 14.09K |
| 2026-09-29 | KRW 2,775.00 | +1.28% | KRW 2,665.00 | KRW 2,920.00 | KRW 2,625.00 | 30.05K |
| 2026-09-28 | KRW 2,740.00 | 0.00% | KRW 2,740.00 | KRW 2,855.00 | KRW 2,655.00 | 18.60K |
| 2026-09-23 | KRW 2,740.00 | -1.26% | KRW 2,765.00 | KRW 2,765.00 | KRW 2,680.00 | 9.90K |
| 2026-09-22 | KRW 2,775.00 | +3.35% | KRW 2,685.00 | KRW 2,840.00 | KRW 2,585.00 | 25.25K |
| 2026-09-21 | KRW 2,685.00 | +0.75% | KRW 2,665.00 | KRW 2,685.00 | KRW 2,500.00 | 18.98K |
| 2026-09-18 | KRW 2,665.00 | +2.50% | KRW 2,720.00 | KRW 2,725.00 | KRW 2,545.00 | 35.58K |
| 2026-09-17 | KRW 2,600.00 | +12.31% | KRW 2,305.00 | KRW 2,635.00 | KRW 2,280.00 | 65.74K |
| 2026-09-16 | KRW 2,315.00 | -2.94% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,270.00 | 8.62K |
| 2026-09-15 | KRW 2,385.00 | +0.63% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,335.00 | 14.57K |
| 2026-09-14 | KRW 2,370.00 | +0.85% | KRW 2,350.00 | KRW 2,380.00 | KRW 2,255.00 | 11.14K |
| 2026-09-11 | KRW 2,350.00 | -1.05% | KRW 2,255.00 | KRW 2,405.00 | KRW 2,255.00 | 5.68K |
| 2026-09-10 | KRW 2,375.00 | +3.94% | KRW 2,270.00 | KRW 2,435.00 | KRW 2,265.00 | 36.26K |
| 2026-09-09 | KRW 2,285.00 | +1.56% | KRW 2,250.00 | KRW 2,300.00 | KRW 2,205.00 | 4.75K |
| 2026-09-08 | KRW 2,250.00 | -0.22% | KRW 2,255.00 | KRW 2,385.00 | KRW 2,225.00 | 15.40K |
| 2026-09-07 | KRW 2,255.00 | -1.10% | KRW 2,200.00 | KRW 2,415.00 | KRW 2,200.00 | 6.32K |
| 2026-09-04 | KRW 2,280.00 | +3.17% | KRW 2,100.00 | KRW 2,390.00 | KRW 2,080.00 | 11.20K |
| 2026-09-03 | KRW 2,210.00 | -0.23% | KRW 2,215.00 | KRW 2,250.00 | KRW 2,190.00 | 4.21K |
| 2026-09-02 | KRW 2,215.00 | -2.42% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,205.00 | 8.64K |
| 2026-09-01 | KRW 2,270.00 | -2.78% | KRW 2,405.00 | KRW 2,565.00 | KRW 2,260.00 | 20.63K |
| 2026-08-31 | KRW 2,335.00 | -2.71% | KRW 2,305.00 | KRW 2,420.00 | KRW 2,305.00 | 8.89K |
| 2026-08-28 | KRW 2,400.00 | -0.41% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,380.00 | 23.67K |
| 2026-08-27 | KRW 2,410.00 | -0.41% | KRW 2,425.00 | KRW 2,620.00 | KRW 2,270.00 | 34.64K |
| 2026-08-26 | KRW 2,420.00 | +7.56% | KRW 2,235.00 | KRW 2,425.00 | KRW 2,230.00 | 30.84K |
| 2026-08-25 | KRW 2,250.00 | +1.81% | KRW 2,205.00 | KRW 2,305.00 | KRW 2,155.00 | 13.13K |
| 2026-08-24 | KRW 2,210.00 | -4.33% | KRW 2,310.00 | KRW 2,460.00 | KRW 2,105.00 | 85.71K |
| 2026-08-21 | KRW 2,310.00 | -0.86% | KRW 2,450.00 | KRW 2,450.00 | KRW 2,205.00 | 24.39K |
| 2026-08-20 | KRW 2,330.00 | -5.48% | KRW 2,430.00 | KRW 2,545.00 | KRW 2,300.00 | 93.50K |
| 2026-08-19 | KRW 2,465.00 | +6.71% | KRW 2,315.00 | KRW 2,950.00 | KRW 2,205.00 | 384.40K |
| 2026-08-18 | KRW 2,310.00 | +9.22% | KRW 2,090.00 | KRW 2,355.00 | KRW 2,085.00 | 67.91K |
| 2026-08-14 | KRW 2,115.00 | +3.17% | KRW 2,065.00 | KRW 2,120.00 | KRW 1,975.00 | 17.77K |
| 2026-08-13 | KRW 2,050.00 | -0.97% | KRW 2,075.00 | KRW 2,080.00 | KRW 2,020.00 | 12.52K |
| 2026-08-12 | KRW 2,070.00 | -2.13% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,030.00 | 20.94K |
| 2026-08-11 | KRW 2,115.00 | +3.68% | KRW 2,040.00 | KRW 2,350.00 | KRW 2,000.00 | 84.04K |
| 2026-08-10 | KRW 2,040.00 | -1.92% | KRW 2,080.00 | KRW 2,290.00 | KRW 2,000.00 | 105.95K |
| 2026-08-07 | KRW 2,080.00 | +10.93% | KRW 1,875.00 | KRW 2,435.00 | KRW 1,875.00 | 324.22K |
| 2026-08-06 | KRW 1,875.00 | -2.75% | KRW 1,928.00 | KRW 2,100.00 | KRW 1,846.00 | 53.35K |
| 2026-08-05 | KRW 1,928.00 | +6.52% | KRW 1,815.00 | KRW 1,958.00 | KRW 1,815.00 | 7.57K |
| 2026-08-04 | KRW 1,810.00 | +4.99% | KRW 1,724.00 | KRW 1,837.00 | KRW 1,724.00 | 9.00K |
| 2026-08-03 | KRW 1,724.00 | -3.36% | KRW 1,784.00 | KRW 1,785.00 | KRW 1,675.00 | 18.82K |
| 2026-07-31 | KRW 1,784.00 | +15.47% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,200.00 | 38.10K |
| 2026-07-30 | KRW 1,545.00 | -1.40% | KRW 1,567.00 | KRW 1,608.00 | KRW 1,505.00 | 24.74K |
| 2026-07-29 | KRW 1,567.00 | -12.46% | KRW 1,790.00 | KRW 1,823.00 | KRW 1,490.00 | 49.41K |
| 2026-07-28 | KRW 1,790.00 | -7.06% | KRW 1,910.00 | KRW 1,952.00 | KRW 1,790.00 | 25.54K |
| 2026-07-27 | KRW 1,926.00 | -1.23% | KRW 2,010.00 | KRW 2,040.00 | KRW 1,905.00 | 17.84K |
| 2026-07-24 | KRW 1,950.00 | -3.70% | KRW 2,010.00 | KRW 2,105.00 | KRW 1,950.00 | 37.55K |
| 2026-07-23 | KRW 2,025.00 | +1.25% | KRW 2,005.00 | KRW 2,055.00 | KRW 1,940.00 | 12.90K |
| 2026-07-22 | KRW 2,000.00 | +0.30% | KRW 1,997.00 | KRW 2,060.00 | KRW 1,910.00 | 10.37K |
| 2026-07-21 | KRW 1,994.00 | +2.78% | KRW 1,940.00 | KRW 2,010.00 | KRW 1,905.00 | 17.00K |
| 2026-07-20 | KRW 1,940.00 | -5.37% | KRW 2,050.00 | KRW 2,050.00 | KRW 1,930.00 | 38.82K |
| 2026-07-16 | KRW 2,050.00 | -2.15% | KRW 2,090.00 | KRW 2,300.00 | KRW 2,045.00 | 12.05K |
| 2026-07-15 | KRW 2,095.00 | +1.21% | KRW 2,050.00 | KRW 2,350.00 | KRW 2,035.00 | 17.32K |
| 2026-07-14 | KRW 2,070.00 | -1.43% | KRW 2,100.00 | KRW 2,125.00 | KRW 2,030.00 | 61.12K |
| 2026-07-13 | KRW 2,100.00 | -7.28% | KRW 2,350.00 | KRW 2,350.00 | KRW 2,070.00 | 31.55K |
| 2026-07-10 | KRW 2,265.00 | +5.35% | KRW 2,150.00 | KRW 2,265.00 | KRW 2,130.00 | 36.81K |
| 2026-07-09 | KRW 2,150.00 | +0.70% | KRW 2,195.00 | KRW 2,215.00 | KRW 2,050.00 | 28.36K |
| 2026-07-08 | KRW 2,135.00 | -10.11% | KRW 2,425.00 | KRW 2,430.00 | KRW 2,130.00 | 42.87K |
| 2026-07-07 | KRW 2,375.00 | +6.74% | KRW 2,885.00 | KRW 2,885.00 | KRW 2,195.00 | 76.35K |
| 2026-07-06 | KRW 2,225.00 | -4.30% | KRW 2,325.00 | KRW 2,350.00 | KRW 2,160.00 | 17.49K |
| 2026-07-03 | KRW 2,325.00 | +7.64% | KRW 2,200.00 | KRW 2,550.00 | KRW 2,110.00 | 49.40K |
| 2026-07-02 | KRW 2,160.00 | -6.09% | KRW 2,080.00 | KRW 2,355.00 | KRW 2,080.00 | 36.69K |
| 2026-07-01 | KRW 2,300.00 | +0.88% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,210.00 | 33.87K |
| 2026-06-30 | KRW 2,280.00 | -6.56% | KRW 2,440.00 | KRW 2,475.00 | KRW 2,250.00 | 36.53K |
| 2026-06-29 | KRW 2,440.00 | -0.20% | KRW 2,440.00 | KRW 2,600.00 | KRW 2,320.00 | 37.40K |
| 2026-06-26 | KRW 2,445.00 | -7.74% | KRW 2,405.00 | KRW 2,845.00 | KRW 2,385.00 | 64.70K |
| 2026-06-25 | KRW 2,650.00 | -2.93% | KRW 2,745.00 | KRW 2,855.00 | KRW 2,550.00 | 47.34K |
| 2026-06-24 | KRW 2,730.00 | +6.85% | KRW 2,555.00 | KRW 2,785.00 | KRW 2,525.00 | 83.08K |
| 2026-06-23 | KRW 2,555.00 | -6.41% | KRW 2,730.00 | KRW 2,790.00 | KRW 2,505.00 | 31.14K |
| 2026-06-22 | KRW 2,730.00 | -0.18% | KRW 2,815.00 | KRW 2,815.00 | KRW 2,605.00 | 15.67K |
| 2026-06-19 | KRW 2,735.00 | +3.40% | KRW 2,695.00 | KRW 2,735.00 | KRW 2,515.00 | 36.29K |
| 2026-06-18 | KRW 2,645.00 | -5.03% | KRW 2,785.00 | KRW 2,935.00 | KRW 2,565.00 | 33.46K |
| 2026-06-17 | KRW 2,785.00 | -6.39% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,710.00 | 38.74K |
| 2026-06-16 | KRW 2,975.00 | +5.31% | KRW 2,830.00 | KRW 3,090.00 | KRW 2,830.00 | 59.53K |
| 2026-06-15 | KRW 2,825.00 | +5.61% | KRW 2,675.00 | KRW 2,870.00 | KRW 2,675.00 | 39.98K |
| 2026-06-12 | KRW 2,675.00 | +6.15% | KRW 2,595.00 | KRW 2,760.00 | KRW 2,560.00 | 48.00K |
| 2026-06-11 | KRW 2,520.00 | +2.86% | KRW 2,450.00 | KRW 2,550.00 | KRW 2,330.00 | 17.54K |
| 2026-06-10 | KRW 2,450.00 | +1.66% | KRW 2,410.00 | KRW 2,625.00 | KRW 2,290.00 | 35.53K |
| 2026-06-09 | KRW 2,410.00 | +16.43% | KRW 2,160.00 | KRW 2,410.00 | KRW 2,095.00 | 65.87K |
| 2026-06-08 | KRW 2,070.00 | -14.99% | KRW 2,435.00 | KRW 2,435.00 | KRW 2,070.00 | 73.91K |
| 2026-06-05 | KRW 2,435.00 | -4.88% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,400.00 | 37.74K |
| 2026-06-04 | KRW 2,560.00 | +11.30% | KRW 2,300.00 | KRW 2,835.00 | KRW 2,300.00 | 136.00K |
| 2026-06-02 | KRW 2,300.00 | -4.76% | KRW 2,410.00 | KRW 2,585.00 | KRW 2,200.00 | 93.20K |
| 2026-06-01 | KRW 2,415.00 | -6.76% | KRW 2,575.00 | KRW 2,600.00 | KRW 2,330.00 | 75.17K |
| 2026-05-29 | KRW 2,590.00 | -6.50% | KRW 2,770.00 | KRW 2,785.00 | KRW 2,570.00 | 80.12K |
| 2026-05-28 | KRW 2,770.00 | +1.84% | KRW 2,720.00 | KRW 2,945.00 | KRW 2,665.00 | 58.41K |
| 2026-05-27 | KRW 2,720.00 | -3.89% | KRW 2,810.00 | KRW 2,820.00 | KRW 2,680.00 | 58.86K |
| 2026-05-26 | KRW 2,830.00 | -1.91% | KRW 2,885.00 | KRW 2,915.00 | KRW 2,750.00 | 51.06K |
| 2026-05-22 | KRW 2,885.00 | +4.15% | KRW 2,750.00 | KRW 2,910.00 | KRW 2,750.00 | 36.12K |