Jing-Jan Retail Business Co., Ltd. 2942
TPEX · Tayvan · Perakende Ticaret
TWD 37,50-0,20 (-%0,53)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37,00 | %0,00 | TWD 37,70 | TWD 37,70 | TWD 37,00 | 6,10K |
| 2026-10-01 | TWD 37,00 | -%1,99 | TWD 37,70 | TWD 37,70 | TWD 37,00 | 429 |
| 2026-09-30 | TWD 37,75 | +%2,72 | TWD 36,90 | TWD 37,75 | TWD 36,90 | 300 |
| 2026-09-29 | TWD 36,75 | +%0,14 | TWD 36,80 | TWD 38,15 | TWD 36,75 |
| 1,06K |
| 2026-09-24 | TWD 36,70 | %0,00 | TWD 37,05 | TWD 37,05 | TWD 36,70 | 8,31K |
| 2026-09-23 | TWD 36,70 | -%3,17 | TWD 38,10 | TWD 38,10 | TWD 36,70 | 5,35K |
| 2026-09-22 | TWD 37,90 | -%0,52 | TWD 37,90 | TWD 37,90 | TWD 36,60 | 357 |
| 2026-09-21 | TWD 38,10 | %0,00 | TWD 38,10 | TWD 38,10 | TWD 38,10 | 181 |
| 2026-09-18 | TWD 38,10 | +%0,26 | TWD 38,00 | TWD 38,10 | TWD 36,40 | 3,60K |
| 2026-09-17 | TWD 38,00 | -%0,26 | TWD 38,00 | TWD 38,00 | TWD 36,20 | 66 |
| 2026-09-16 | TWD 38,10 | %0,00 | TWD 38,10 | TWD 38,10 | TWD 38,10 | 19 |
| 2026-09-15 | TWD 38,10 | +%3,96 | TWD 38,10 | TWD 38,10 | TWD 38,10 | 1 |
| 2026-09-14 | TWD 36,65 | -%0,54 | TWD 38,65 | TWD 38,65 | TWD 36,65 | 7,46K |
| 2026-09-11 | TWD 36,85 | %0,00 | TWD 36,85 | TWD 36,85 | TWD 36,85 | 0 |
| 2026-09-10 | TWD 36,85 | -%4,29 | TWD 37,50 | TWD 37,50 | TWD 36,85 | 2,00K |
| 2026-09-09 | TWD 38,50 | -%0,39 | TWD 36,85 | TWD 38,50 | TWD 36,85 | 3 |
| 2026-09-08 | TWD 38,65 | %0,00 | TWD 38,65 | TWD 38,65 | TWD 36,85 | 6 |
| 2026-09-07 | TWD 38,65 | +%3,07 | TWD 38,00 | TWD 38,65 | TWD 36,85 | 3,25K |
| 2026-09-04 | TWD 37,50 | -%2,98 | TWD 38,00 | TWD 38,00 | TWD 37,50 | 8 |
| 2026-09-03 | TWD 38,65 | +%3,90 | TWD 36,85 | TWD 38,65 | TWD 36,85 | 1,00K |
| 2026-09-02 | TWD 37,20 | -%2,62 | TWD 36,90 | TWD 37,80 | TWD 36,85 | 13,72K |
| 2026-09-01 | TWD 38,20 | +%3,80 | TWD 38,70 | TWD 38,70 | TWD 38,20 | 1,85K |
| 2026-08-31 | TWD 36,80 | -%3,41 | TWD 36,50 | TWD 36,95 | TWD 36,45 | 17,00K |
| 2026-08-28 | TWD 38,10 | +%1,60 | TWD 38,10 | TWD 38,10 | TWD 38,10 | 1,00K |
| 2026-08-27 | TWD 37,50 | -%1,57 | TWD 37,65 | TWD 38,15 | TWD 37,50 | 12,20K |
| 2026-08-26 | TWD 38,10 | -%0,13 | TWD 38,10 | TWD 38,10 | TWD 38,10 | 205 |
| 2026-08-25 | TWD 38,15 | +%0,93 | TWD 38,15 | TWD 38,15 | TWD 38,15 | 3 |
| 2026-08-24 | TWD 37,80 | -%0,53 | TWD 37,65 | TWD 37,80 | TWD 37,65 | 5,20K |
| 2026-08-21 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 0 |
| 2026-08-20 | TWD 38,00 | %0,00 | TWD 38,00 | TWD 38,15 | TWD 37,90 | 9,00K |
| 2026-08-19 | TWD 38,00 | -%0,78 | TWD 36,10 | TWD 38,00 | TWD 36,10 | 4 |
| 2026-08-18 | TWD 38,30 | +%0,26 | TWD 36,65 | TWD 38,30 | TWD 36,65 | 101 |
| 2026-08-17 | TWD 38,20 | +%1,46 | TWD 36,50 | TWD 38,30 | TWD 36,50 | 6,55K |
| 2026-08-14 | TWD 37,65 | -%1,18 | TWD 37,65 | TWD 37,65 | TWD 36,60 | 102 |
| 2026-08-13 | TWD 38,10 | +%2,97 | TWD 36,55 | TWD 38,10 | TWD 36,55 | 4 |
| 2026-08-12 | TWD 37,00 | -%0,67 | TWD 36,30 | TWD 37,00 | TWD 36,30 | 403 |
| 2026-08-11 | TWD 37,25 | +%2,05 | TWD 36,90 | TWD 37,35 | TWD 36,90 | 23,20K |
| 2026-08-10 | TWD 36,50 | +%2,67 | TWD 36,90 | TWD 36,90 | TWD 35,50 | 6,08K |
| 2026-08-07 | TWD 35,55 | -%1,52 | TWD 35,60 | TWD 35,80 | TWD 35,10 | 5,10K |
| 2026-08-06 | TWD 36,10 | -%0,41 | TWD 35,90 | TWD 36,10 | TWD 35,00 | 1,05K |
| 2026-08-05 | TWD 36,25 | +%0,28 | TWD 35,00 | TWD 36,65 | TWD 34,90 | 10,81K |
| 2026-08-04 | TWD 36,15 | +%4,18 | TWD 36,15 | TWD 36,15 | TWD 34,45 | 2,20K |
| 2026-08-03 | TWD 34,70 | -%2,25 | TWD 36,05 | TWD 36,05 | TWD 34,70 | 51 |
| 2026-07-31 | TWD 35,50 | +%0,85 | TWD 35,20 | TWD 36,00 | TWD 35,00 | 12,67K |
| 2026-07-30 | TWD 35,20 | +%2,77 | TWD 35,20 | TWD 35,20 | TWD 35,20 | 107 |
| 2026-07-29 | TWD 34,25 | -%0,44 | TWD 34,60 | TWD 34,60 | TWD 33,95 | 22,26K |
| 2026-07-28 | TWD 34,40 | -%3,64 | TWD 35,00 | TWD 35,20 | TWD 34,30 | 54,17K |
| 2026-07-27 | TWD 35,70 | -%10,41 | TWD 36,10 | TWD 36,25 | TWD 34,45 | 24,44K |
| 2026-07-24 | TWD 39,85 | %0,00 | TWD 39,90 | TWD 41,05 | TWD 39,10 | 54,38K |
| 2026-07-23 | TWD 39,85 | +%0,50 | TWD 40,00 | TWD 40,15 | TWD 39,35 | 15,80K |
| 2026-07-22 | TWD 39,65 | -%0,13 | TWD 39,30 | TWD 40,90 | TWD 39,15 | 5,38K |
| 2026-07-21 | TWD 39,70 | +%0,25 | TWD 39,60 | TWD 39,70 | TWD 39,10 | 18,86K |
| 2026-07-20 | TWD 39,60 | +%0,51 | TWD 39,40 | TWD 39,60 | TWD 38,70 | 11,25K |
| 2026-07-17 | TWD 39,40 | %0,00 | TWD 39,35 | TWD 39,40 | TWD 38,80 | 51,20K |
| 2026-07-16 | TWD 39,40 | +%4,51 | TWD 38,35 | TWD 39,40 | TWD 37,70 | 16,06K |
| 2026-07-15 | TWD 37,70 | -%0,13 | TWD 38,00 | TWD 38,00 | TWD 37,70 | 2,00K |
| 2026-07-14 | TWD 37,75 | -%0,26 | TWD 37,75 | TWD 37,90 | TWD 37,75 | 6,00K |
| 2026-07-13 | TWD 37,85 | -%0,66 | TWD 38,10 | TWD 38,10 | TWD 37,85 | 6,02K |
| 2026-07-10 | TWD 38,10 | %0,00 | TWD 38,10 | TWD 38,10 | TWD 38,10 | 0 |
| 2026-07-09 | TWD 38,10 | +%0,26 | TWD 37,70 | TWD 38,10 | TWD 37,70 | 8,55K |
| 2026-07-08 | TWD 38,00 | +%0,13 | TWD 38,00 | TWD 38,00 | TWD 37,35 | 3,00K |
| 2026-07-07 | TWD 37,95 | -%0,52 | TWD 38,00 | TWD 38,00 | TWD 37,95 | 6,19K |
| 2026-07-06 | TWD 38,15 | +%0,66 | TWD 38,15 | TWD 38,15 | TWD 38,15 | 1,00K |
| 2026-07-03 | TWD 37,90 | -%1,81 | TWD 37,90 | TWD 37,90 | TWD 37,90 | 2,00K |
| 2026-07-02 | TWD 38,60 | +%1,71 | TWD 38,60 | TWD 38,60 | TWD 38,60 | 30 |
| 2026-07-01 | TWD 37,95 | +%1,07 | TWD 37,80 | TWD 38,00 | TWD 37,60 | 10,69K |
| 2026-06-30 | TWD 37,55 | +%0,40 | TWD 37,40 | TWD 37,55 | TWD 37,40 | 3,00K |
| 2026-06-29 | TWD 37,40 | -%2,86 | TWD 37,45 | TWD 38,00 | TWD 37,40 | 6,62K |
| 2026-06-26 | TWD 38,50 | +%2,26 | TWD 37,30 | TWD 38,50 | TWD 37,20 | 1,00K |
| 2026-06-25 | TWD 37,65 | -%0,40 | TWD 37,50 | TWD 39,05 | TWD 36,00 | 32,80K |
| 2026-06-24 | TWD 37,80 | -%0,53 | TWD 37,80 | TWD 38,00 | TWD 37,80 | 8,35K |
| 2026-06-23 | TWD 38,00 | +%1,33 | TWD 38,00 | TWD 38,00 | TWD 38,00 | 1,23K |
| 2026-06-22 | TWD 37,50 | +%0,27 | TWD 38,00 | TWD 38,00 | TWD 37,50 | 4,07K |
| 2026-06-18 | TWD 37,40 | -%0,27 | TWD 37,45 | TWD 37,80 | TWD 37,40 | 5,10K |
| 2026-06-17 | TWD 37,50 | -%1,32 | TWD 37,30 | TWD 38,00 | TWD 37,30 | 9,02K |
| 2026-06-16 | TWD 38,00 | %0,00 | TWD 38,80 | TWD 38,80 | TWD 38,00 | 1,03K |
| 2026-06-15 | TWD 38,00 | +%0,93 | TWD 37,55 | TWD 38,20 | TWD 37,55 | 7,08K |
| 2026-06-12 | TWD 37,65 | +%0,40 | TWD 37,45 | TWD 38,50 | TWD 37,45 | 12,02K |
| 2026-06-11 | TWD 37,50 | -%1,83 | TWD 37,50 | TWD 37,50 | TWD 37,50 | 3 |
| 2026-06-10 | TWD 38,20 | +%0,66 | TWD 38,00 | TWD 38,50 | TWD 38,00 | 12,52K |
| 2026-06-09 | TWD 37,95 | %0,00 | TWD 37,95 | TWD 37,95 | TWD 37,95 | 0 |
| 2026-06-08 | TWD 37,95 | +%0,93 | TWD 37,50 | TWD 38,00 | TWD 37,20 | 4,21K |
| 2026-06-05 | TWD 37,60 | +%0,13 | TWD 37,60 | TWD 37,60 | TWD 37,60 | 2,51K |
| 2026-06-04 | TWD 37,55 | -%1,05 | TWD 37,45 | TWD 38,00 | TWD 37,00 | 9,12K |
| 2026-06-03 | TWD 37,95 | -%0,13 | TWD 37,60 | TWD 37,95 | TWD 36,50 | 19,04K |
| 2026-06-02 | TWD 38,00 | +%1,06 | TWD 37,60 | TWD 38,00 | TWD 37,60 | 1,14K |
| 2026-06-01 | TWD 37,60 | -%1,44 | TWD 37,60 | TWD 37,60 | TWD 37,60 | 1,42K |
| 2026-05-29 | TWD 38,15 | +%1,60 | TWD 38,70 | TWD 38,70 | TWD 38,00 | 52,29K |
| 2026-05-28 | TWD 37,55 | -%0,27 | TWD 37,65 | TWD 37,70 | TWD 37,55 | 7,01K |
| 2026-05-27 | TWD 37,65 | -%1,44 | TWD 38,20 | TWD 38,20 | TWD 37,65 | 4,00K |