Jing-Jan Retail Business Co., Ltd. 2942
TPEX · Taiwan · Retail Trade
TWD 37.700.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 37.70 | +1.89% | TWD 37.70 | TWD 37.70 | TWD 37.70 | 1.10K |
| 2026-10-01 | TWD 37.00 | -1.99% | TWD 37.70 | TWD 37.70 | TWD 37.00 | 429 |
| 2026-09-30 | TWD 37.75 | +2.72% | TWD 36.90 | TWD 37.75 | TWD 36.90 | 300 |
| 2026-09-29 | TWD 36.75 | +0.14% | TWD 36.80 | TWD 38.15 | TWD 36.75 | 1.06K |
| 2026-09-24 | TWD 36.70 | 0.00% | TWD 37.05 | TWD 37.05 | TWD 36.70 | 8.31K |
| 2026-09-23 | TWD 36.70 | -3.17% | TWD 38.10 | TWD 38.10 | TWD 36.70 | 5.35K |
| 2026-09-22 | TWD 37.90 | -0.52% | TWD 37.90 | TWD 37.90 | TWD 36.60 | 357 |
| 2026-09-21 | TWD 38.10 | 0.00% | TWD 38.10 | TWD 38.10 | TWD 38.10 | 181 |
| 2026-09-18 | TWD 38.10 | +0.26% | TWD 38.00 | TWD 38.10 | TWD 36.40 | 3.60K |
| 2026-09-17 | TWD 38.00 | -0.26% | TWD 38.00 | TWD 38.00 | TWD 36.20 | 66 |
| 2026-09-16 | TWD 38.10 | 0.00% | TWD 38.10 | TWD 38.10 | TWD 38.10 | 19 |
| 2026-09-15 | TWD 38.10 | +3.96% | TWD 38.10 | TWD 38.10 | TWD 38.10 | 1 |
| 2026-09-14 | TWD 36.65 | -0.54% | TWD 38.65 | TWD 38.65 | TWD 36.65 | 7.46K |
| 2026-09-11 | TWD 36.85 | 0.00% | TWD 36.85 | TWD 36.85 | TWD 36.85 | 0 |
| 2026-09-10 | TWD 36.85 | -4.29% | TWD 37.50 | TWD 37.50 | TWD 36.85 | 2.00K |
| 2026-09-09 | TWD 38.50 | -0.39% | TWD 36.85 | TWD 38.50 | TWD 36.85 | 3 |
| 2026-09-08 | TWD 38.65 | 0.00% | TWD 38.65 | TWD 38.65 | TWD 36.85 | 6 |
| 2026-09-07 | TWD 38.65 | +3.07% | TWD 38.00 | TWD 38.65 | TWD 36.85 | 3.25K |
| 2026-09-04 | TWD 37.50 | -2.98% | TWD 38.00 | TWD 38.00 | TWD 37.50 | 8 |
| 2026-09-03 | TWD 38.65 | +3.90% | TWD 36.85 | TWD 38.65 | TWD 36.85 | 1.00K |
| 2026-09-02 | TWD 37.20 | -2.62% | TWD 36.90 | TWD 37.80 | TWD 36.85 | 13.72K |
| 2026-09-01 | TWD 38.20 | +3.80% | TWD 38.70 | TWD 38.70 | TWD 38.20 | 1.85K |
| 2026-08-31 | TWD 36.80 | -3.41% | TWD 36.50 | TWD 36.95 | TWD 36.45 | 17.00K |
| 2026-08-28 | TWD 38.10 | +1.60% | TWD 38.10 | TWD 38.10 | TWD 38.10 | 1.00K |
| 2026-08-27 | TWD 37.50 | -1.57% | TWD 37.65 | TWD 38.15 | TWD 37.50 | 12.20K |
| 2026-08-26 | TWD 38.10 | -0.13% | TWD 38.10 | TWD 38.10 | TWD 38.10 | 205 |
| 2026-08-25 | TWD 38.15 | +0.93% | TWD 38.15 | TWD 38.15 | TWD 38.15 | 3 |
| 2026-08-24 | TWD 37.80 | -0.53% | TWD 37.65 | TWD 37.80 | TWD 37.65 | 5.20K |
| 2026-08-21 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 0 |
| 2026-08-20 | TWD 38.00 | 0.00% | TWD 38.00 | TWD 38.15 | TWD 37.90 | 9.00K |
| 2026-08-19 | TWD 38.00 | -0.78% | TWD 36.10 | TWD 38.00 | TWD 36.10 | 4 |
| 2026-08-18 | TWD 38.30 | +0.26% | TWD 36.65 | TWD 38.30 | TWD 36.65 | 101 |
| 2026-08-17 | TWD 38.20 | +1.46% | TWD 36.50 | TWD 38.30 | TWD 36.50 | 6.55K |
| 2026-08-14 | TWD 37.65 | -1.18% | TWD 37.65 | TWD 37.65 | TWD 36.60 | 102 |
| 2026-08-13 | TWD 38.10 | +2.97% | TWD 36.55 | TWD 38.10 | TWD 36.55 | 4 |
| 2026-08-12 | TWD 37.00 | -0.67% | TWD 36.30 | TWD 37.00 | TWD 36.30 | 403 |
| 2026-08-11 | TWD 37.25 | +2.05% | TWD 36.90 | TWD 37.35 | TWD 36.90 | 23.20K |
| 2026-08-10 | TWD 36.50 | +2.67% | TWD 36.90 | TWD 36.90 | TWD 35.50 | 6.08K |
| 2026-08-07 | TWD 35.55 | -1.52% | TWD 35.60 | TWD 35.80 | TWD 35.10 | 5.10K |
| 2026-08-06 | TWD 36.10 | -0.41% | TWD 35.90 | TWD 36.10 | TWD 35.00 | 1.05K |
| 2026-08-05 | TWD 36.25 | +0.28% | TWD 35.00 | TWD 36.65 | TWD 34.90 | 10.81K |
| 2026-08-04 | TWD 36.15 | +4.18% | TWD 36.15 | TWD 36.15 | TWD 34.45 | 2.20K |
| 2026-08-03 | TWD 34.70 | -2.25% | TWD 36.05 | TWD 36.05 | TWD 34.70 | 51 |
| 2026-07-31 | TWD 35.50 | +0.85% | TWD 35.20 | TWD 36.00 | TWD 35.00 | 12.67K |
| 2026-07-30 | TWD 35.20 | +2.77% | TWD 35.20 | TWD 35.20 | TWD 35.20 | 107 |
| 2026-07-29 | TWD 34.25 | -0.44% | TWD 34.60 | TWD 34.60 | TWD 33.95 | 22.26K |
| 2026-07-28 | TWD 34.40 | -3.64% | TWD 35.00 | TWD 35.20 | TWD 34.30 | 54.17K |
| 2026-07-27 | TWD 35.70 | -10.41% | TWD 36.10 | TWD 36.25 | TWD 34.45 | 24.44K |
| 2026-07-24 | TWD 39.85 | 0.00% | TWD 39.90 | TWD 41.05 | TWD 39.10 | 54.38K |
| 2026-07-23 | TWD 39.85 | +0.50% | TWD 40.00 | TWD 40.15 | TWD 39.35 | 15.80K |
| 2026-07-22 | TWD 39.65 | -0.13% | TWD 39.30 | TWD 40.90 | TWD 39.15 | 5.38K |
| 2026-07-21 | TWD 39.70 | +0.25% | TWD 39.60 | TWD 39.70 | TWD 39.10 | 18.86K |
| 2026-07-20 | TWD 39.60 | +0.51% | TWD 39.40 | TWD 39.60 | TWD 38.70 | 11.25K |
| 2026-07-17 | TWD 39.40 | 0.00% | TWD 39.35 | TWD 39.40 | TWD 38.80 | 51.20K |
| 2026-07-16 | TWD 39.40 | +4.51% | TWD 38.35 | TWD 39.40 | TWD 37.70 | 16.06K |
| 2026-07-15 | TWD 37.70 | -0.13% | TWD 38.00 | TWD 38.00 | TWD 37.70 | 2.00K |
| 2026-07-14 | TWD 37.75 | -0.26% | TWD 37.75 | TWD 37.90 | TWD 37.75 | 6.00K |
| 2026-07-13 | TWD 37.85 | -0.66% | TWD 38.10 | TWD 38.10 | TWD 37.85 | 6.02K |
| 2026-07-10 | TWD 38.10 | 0.00% | TWD 38.10 | TWD 38.10 | TWD 38.10 | 0 |
| 2026-07-09 | TWD 38.10 | +0.26% | TWD 37.70 | TWD 38.10 | TWD 37.70 | 8.55K |
| 2026-07-08 | TWD 38.00 | +0.13% | TWD 38.00 | TWD 38.00 | TWD 37.35 | 3.00K |
| 2026-07-07 | TWD 37.95 | -0.52% | TWD 38.00 | TWD 38.00 | TWD 37.95 | 6.19K |
| 2026-07-06 | TWD 38.15 | +0.66% | TWD 38.15 | TWD 38.15 | TWD 38.15 | 1.00K |
| 2026-07-03 | TWD 37.90 | -1.81% | TWD 37.90 | TWD 37.90 | TWD 37.90 | 2.00K |
| 2026-07-02 | TWD 38.60 | +1.71% | TWD 38.60 | TWD 38.60 | TWD 38.60 | 30 |
| 2026-07-01 | TWD 37.95 | +1.07% | TWD 37.80 | TWD 38.00 | TWD 37.60 | 10.69K |
| 2026-06-30 | TWD 37.55 | +0.40% | TWD 37.40 | TWD 37.55 | TWD 37.40 | 3.00K |
| 2026-06-29 | TWD 37.40 | -2.86% | TWD 37.45 | TWD 38.00 | TWD 37.40 | 6.62K |
| 2026-06-26 | TWD 38.50 | +2.26% | TWD 37.30 | TWD 38.50 | TWD 37.20 | 1.00K |
| 2026-06-25 | TWD 37.65 | -0.40% | TWD 37.50 | TWD 39.05 | TWD 36.00 | 32.80K |
| 2026-06-24 | TWD 37.80 | -0.53% | TWD 37.80 | TWD 38.00 | TWD 37.80 | 8.35K |
| 2026-06-23 | TWD 38.00 | +1.33% | TWD 38.00 | TWD 38.00 | TWD 38.00 | 1.23K |
| 2026-06-22 | TWD 37.50 | +0.27% | TWD 38.00 | TWD 38.00 | TWD 37.50 | 4.07K |
| 2026-06-18 | TWD 37.40 | -0.27% | TWD 37.45 | TWD 37.80 | TWD 37.40 | 5.10K |
| 2026-06-17 | TWD 37.50 | -1.32% | TWD 37.30 | TWD 38.00 | TWD 37.30 | 9.02K |
| 2026-06-16 | TWD 38.00 | 0.00% | TWD 38.80 | TWD 38.80 | TWD 38.00 | 1.03K |
| 2026-06-15 | TWD 38.00 | +0.93% | TWD 37.55 | TWD 38.20 | TWD 37.55 | 7.08K |
| 2026-06-12 | TWD 37.65 | +0.40% | TWD 37.45 | TWD 38.50 | TWD 37.45 | 12.02K |
| 2026-06-11 | TWD 37.50 | -1.83% | TWD 37.50 | TWD 37.50 | TWD 37.50 | 3 |
| 2026-06-10 | TWD 38.20 | +0.66% | TWD 38.00 | TWD 38.50 | TWD 38.00 | 12.52K |
| 2026-06-09 | TWD 37.95 | 0.00% | TWD 37.95 | TWD 37.95 | TWD 37.95 | 0 |
| 2026-06-08 | TWD 37.95 | +0.93% | TWD 37.50 | TWD 38.00 | TWD 37.20 | 4.21K |
| 2026-06-05 | TWD 37.60 | +0.13% | TWD 37.60 | TWD 37.60 | TWD 37.60 | 2.51K |
| 2026-06-04 | TWD 37.55 | -1.05% | TWD 37.45 | TWD 38.00 | TWD 37.00 | 9.12K |
| 2026-06-03 | TWD 37.95 | -0.13% | TWD 37.60 | TWD 37.95 | TWD 36.50 | 19.04K |
| 2026-06-02 | TWD 38.00 | +1.06% | TWD 37.60 | TWD 38.00 | TWD 37.60 | 1.14K |
| 2026-06-01 | TWD 37.60 | -1.44% | TWD 37.60 | TWD 37.60 | TWD 37.60 | 1.42K |
| 2026-05-29 | TWD 38.15 | +1.60% | TWD 38.70 | TWD 38.70 | TWD 38.00 | 52.29K |
| 2026-05-28 | TWD 37.55 | -0.27% | TWD 37.65 | TWD 37.70 | TWD 37.55 | 7.01K |
| 2026-05-27 | TWD 37.65 | -1.44% | TWD 38.20 | TWD 38.20 | TWD 37.65 | 4.00K |