H.H. Galaxy Co., Ltd. 2949
TPEX · Tayvan · Teknoloji Hizmetleri
TWD 68,900,00 (%0,00)
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · TWD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 68,90 | %0,00 | TWD 68,90 | TWD 68,90 | TWD 68,90 | 0 |
| 2026-09-30 | TWD 68,90 | +%7,66 | TWD 65,00 | TWD 70,40 | TWD 65,00 | 12,00K |
| 2026-09-29 | TWD 64,00 | %0,00 | TWD 64,00 | TWD 64,00 | TWD 64,00 | 0 |
| 2026-09-24 | TWD 64,00 | -%1,54 | TWD 64,00 | TWD 64,00 | TWD 64,00 |
| 5,00K |
| 2026-09-23 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-09-22 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-09-21 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-09-18 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-09-17 | TWD 65,00 | %0,00 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 0 |
| 2026-09-16 | TWD 65,00 | +%6,21 | TWD 64,20 | TWD 65,00 | TWD 64,00 | 6,05K |
| 2026-09-15 | TWD 61,20 | -%4,23 | TWD 61,20 | TWD 61,20 | TWD 61,10 | 3,00K |
| 2026-09-14 | TWD 63,90 | %0,00 | TWD 63,90 | TWD 63,90 | TWD 63,90 | 0 |
| 2026-09-11 | TWD 63,90 | %0,00 | TWD 63,90 | TWD 63,90 | TWD 63,90 | 0 |
| 2026-09-10 | TWD 63,90 | %0,00 | TWD 63,90 | TWD 63,90 | TWD 63,90 | 0 |
| 2026-09-09 | TWD 63,90 | %0,00 | TWD 63,90 | TWD 63,90 | TWD 63,90 | 0 |
| 2026-09-08 | TWD 63,90 | +%4,58 | TWD 63,90 | TWD 63,90 | TWD 63,90 | 3,04K |
| 2026-09-07 | TWD 61,10 | %0,00 | TWD 61,10 | TWD 61,10 | TWD 61,10 | 0 |
| 2026-09-04 | TWD 61,10 | %0,00 | TWD 61,10 | TWD 61,10 | TWD 61,10 | 0 |
| 2026-09-03 | TWD 61,10 | %0,00 | TWD 61,10 | TWD 61,10 | TWD 61,10 | 0 |
| 2026-09-02 | TWD 61,10 | %0,00 | TWD 61,10 | TWD 61,10 | TWD 61,10 | 0 |
| 2026-09-01 | TWD 61,10 | %0,00 | TWD 61,10 | TWD 61,10 | TWD 61,10 | 1,00K |
| 2026-08-31 | TWD 61,10 | -%0,81 | TWD 61,10 | TWD 61,10 | TWD 61,10 | 1,20K |
| 2026-08-28 | TWD 61,60 | %0,00 | TWD 61,60 | TWD 61,60 | TWD 61,60 | 0 |
| 2026-08-27 | TWD 61,60 | %0,00 | TWD 61,60 | TWD 61,60 | TWD 61,60 | 0 |
| 2026-08-26 | TWD 61,60 | %0,00 | TWD 61,60 | TWD 61,60 | TWD 61,60 | 0 |
| 2026-08-25 | TWD 61,60 | %0,00 | TWD 61,60 | TWD 61,60 | TWD 61,60 | 0 |
| 2026-08-24 | TWD 61,60 | +%4,05 | TWD 59,30 | TWD 61,60 | TWD 59,30 | 6,20K |
| 2026-08-21 | TWD 59,20 | -%2,95 | TWD 59,10 | TWD 60,00 | TWD 59,10 | 3,25K |
| 2026-08-20 | TWD 61,00 | %0,00 | TWD 61,00 | TWD 61,00 | TWD 61,00 | 0 |
| 2026-08-19 | TWD 61,00 | %0,00 | TWD 61,00 | TWD 61,00 | TWD 61,00 | 2,00K |
| 2026-08-18 | TWD 61,00 | -%4,24 | TWD 61,10 | TWD 61,10 | TWD 61,00 | 3,00K |
| 2026-08-17 | TWD 63,70 | +%4,43 | TWD 65,00 | TWD 65,00 | TWD 60,50 | 6,00K |
| 2026-08-14 | TWD 61,00 | %0,00 | TWD 61,00 | TWD 61,00 | TWD 61,00 | 0 |
| 2026-08-13 | TWD 61,00 | %0,00 | TWD 61,00 | TWD 61,00 | TWD 61,00 | 0 |
| 2026-08-12 | TWD 61,00 | -%1,93 | TWD 61,10 | TWD 61,10 | TWD 61,00 | 2,00K |
| 2026-08-11 | TWD 62,20 | -%0,96 | TWD 63,50 | TWD 66,00 | TWD 62,20 | 3,00K |
| 2026-08-10 | TWD 62,80 | +%3,80 | TWD 62,80 | TWD 62,90 | TWD 62,80 | 3,00K |
| 2026-08-07 | TWD 60,50 | +%1,00 | TWD 60,00 | TWD 60,50 | TWD 60,00 | 2,00K |
| 2026-08-06 | TWD 59,90 | %0,00 | TWD 59,90 | TWD 59,90 | TWD 59,90 | 0 |
| 2026-08-05 | TWD 59,90 | +%0,67 | TWD 59,60 | TWD 59,90 | TWD 59,60 | 3,00K |
| 2026-08-04 | TWD 59,50 | +%2,59 | TWD 59,40 | TWD 59,50 | TWD 59,40 | 2,00K |
| 2026-08-03 | TWD 58,00 | %0,00 | TWD 58,00 | TWD 58,00 | TWD 58,00 | 0 |
| 2026-07-31 | TWD 58,00 | -%1,69 | TWD 58,20 | TWD 58,20 | TWD 58,00 | 2,00K |
| 2026-07-30 | TWD 59,00 | %0,00 | TWD 59,00 | TWD 59,00 | TWD 59,00 | 0 |
| 2026-07-29 | TWD 59,00 | -%4,99 | TWD 60,30 | TWD 60,30 | TWD 59,00 | 7,07K |
| 2026-07-28 | TWD 62,10 | -%4,46 | TWD 64,30 | TWD 64,30 | TWD 62,10 | 6,00K |
| 2026-07-27 | TWD 65,00 | %0,00 | TWD 65,80 | TWD 65,80 | TWD 65,00 | 2,00K |
| 2026-07-24 | TWD 65,00 | +%0,15 | TWD 65,00 | TWD 65,00 | TWD 65,00 | 1,00K |
| 2026-07-23 | TWD 64,90 | +%0,46 | TWD 65,20 | TWD 65,20 | TWD 64,90 | 2,00K |
| 2026-07-22 | TWD 64,60 | %0,00 | TWD 64,60 | TWD 64,60 | TWD 64,60 | 0 |
| 2026-07-21 | TWD 64,60 | -%4,30 | TWD 64,30 | TWD 64,60 | TWD 64,30 | 4,00K |
| 2026-07-20 | TWD 67,50 | -%0,59 | TWD 67,50 | TWD 67,50 | TWD 67,50 | 1,00K |
| 2026-07-17 | TWD 67,90 | -%3,96 | TWD 72,00 | TWD 72,00 | TWD 67,90 | 4,00K |
| 2026-07-16 | TWD 70,70 | -%2,21 | TWD 72,40 | TWD 72,40 | TWD 70,70 | 3,00K |
| 2026-07-15 | TWD 72,30 | -%2,56 | TWD 68,40 | TWD 72,30 | TWD 68,40 | 5,00K |
| 2026-07-14 | TWD 74,20 | -%1,98 | TWD 76,90 | TWD 76,90 | TWD 68,20 | 16,07K |
| 2026-07-13 | TWD 75,70 | -%9,67 | TWD 84,00 | TWD 84,00 | TWD 75,50 | 22,00K |
| 2026-07-10 | TWD 83,80 | %0,00 | TWD 83,80 | TWD 83,80 | TWD 83,80 | 0 |
| 2026-07-09 | TWD 83,80 | +%9,26 | TWD 76,60 | TWD 83,80 | TWD 76,60 | 120,38K |
| 2026-07-08 | TWD 76,70 | +%3,79 | TWD 75,00 | TWD 77,50 | TWD 74,10 | 33,17K |
| 2026-07-07 | TWD 73,90 | -%1,47 | TWD 74,50 | TWD 75,30 | TWD 73,10 | 39,10K |
| 2026-07-06 | TWD 75,00 | +%5,78 | TWD 71,10 | TWD 75,00 | TWD 71,10 | 20,00K |
| 2026-07-03 | TWD 70,90 | +%1,29 | TWD 70,00 | TWD 70,90 | TWD 70,00 | 11,05K |
| 2026-07-02 | TWD 70,00 | +%1,45 | TWD 68,10 | TWD 70,00 | TWD 68,10 | 9,39K |
| 2026-07-01 | TWD 69,00 | %0,00 | TWD 68,10 | TWD 69,00 | TWD 68,00 | 12,10K |
| 2026-06-30 | TWD 69,00 | +%1,02 | TWD 68,00 | TWD 69,00 | TWD 67,90 | 17,10K |
| 2026-06-29 | TWD 68,30 | %0,00 | TWD 68,00 | TWD 68,30 | TWD 67,40 | 38,00K |
| 2026-06-26 | TWD 68,30 | +%0,29 | TWD 68,00 | TWD 68,30 | TWD 67,00 | 42,00K |
| 2026-06-25 | TWD 68,10 | -%2,85 | TWD 68,40 | TWD 68,70 | TWD 67,70 | 14,00K |
| 2026-06-24 | TWD 70,10 | +%1,59 | TWD 70,50 | TWD 70,50 | TWD 70,10 | 2,13K |
| 2026-06-23 | TWD 69,00 | +%0,44 | TWD 68,50 | TWD 69,00 | TWD 67,80 | 15,10K |
| 2026-06-22 | TWD 68,70 | +%0,44 | TWD 68,00 | TWD 68,70 | TWD 67,90 | 15,00K |
| 2026-06-18 | TWD 68,40 | +%2,09 | TWD 69,30 | TWD 69,30 | TWD 67,10 | 3,03K |
| 2026-06-17 | TWD 67,00 | +%2,76 | TWD 67,40 | TWD 67,40 | TWD 65,40 | 10,00K |
| 2026-06-16 | TWD 65,20 | +%0,46 | TWD 65,70 | TWD 69,00 | TWD 65,20 | 15,10K |
| 2026-06-15 | TWD 64,90 | -%0,15 | TWD 65,00 | TWD 65,00 | TWD 64,90 | 4,00K |
| 2026-06-12 | TWD 65,00 | %0,00 | TWD 66,30 | TWD 66,30 | TWD 64,90 | 5,00K |
| 2026-06-11 | TWD 65,00 | +%0,31 | TWD 66,90 | TWD 66,90 | TWD 65,00 | 9,00K |
| 2026-06-10 | TWD 64,80 | -%0,31 | TWD 64,90 | TWD 67,20 | TWD 64,80 | 10,00K |
| 2026-06-09 | TWD 65,00 | %0,00 | TWD 64,30 | TWD 65,00 | TWD 64,30 | 14,00K |
| 2026-06-08 | TWD 65,00 | %0,00 | TWD 64,90 | TWD 65,00 | TWD 64,60 | 5,11K |
| 2026-06-05 | TWD 65,00 | +%1,56 | TWD 64,00 | TWD 65,00 | TWD 64,00 | 10,10K |
| 2026-06-04 | TWD 64,00 | +%0,79 | TWD 64,00 | TWD 64,00 | TWD 63,70 | 15,00K |
| 2026-06-03 | TWD 63,50 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 62,80 | 41,00K |
| 2026-06-02 | TWD 63,50 | %0,00 | TWD 63,50 | TWD 63,50 | TWD 62,90 | 13,00K |
| 2026-06-01 | TWD 63,50 | %0,00 | TWD 63,40 | TWD 63,50 | TWD 63,10 | 10,00K |
| 2026-05-29 | TWD 63,50 | +%0,79 | TWD 63,00 | TWD 63,50 | TWD 63,00 | 8,10K |
| 2026-05-28 | TWD 63,00 | %0,00 | TWD 63,00 | TWD 63,00 | TWD 63,00 | 1,00K |
| 2026-05-27 | TWD 63,00 | +%0,16 | TWD 62,20 | TWD 63,00 | TWD 62,20 | 12,06K |
| 2026-05-26 | TWD 62,90 | %0,00 | TWD 62,10 | TWD 62,90 | TWD 62,00 | 11,15K |