H.H. Galaxy Co., Ltd. 2949
TPEX · Taiwan · Technology Services
TWD 65.20-3.70 (-5.37%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 68.90 | 0.00% | TWD 68.90 | TWD 68.90 | TWD 68.90 | 0 |
| 2026-09-30 | TWD 68.90 | +7.66% | TWD 65.00 | TWD 70.40 | TWD 65.00 | 12.00K |
| 2026-09-29 | TWD 64.00 | 0.00% | TWD 64.00 | TWD 64.00 | TWD 64.00 | 0 |
| 2026-09-24 | TWD 64.00 | -1.54% | TWD 64.00 | TWD 64.00 | TWD 64.00 | 5.00K |
| 2026-09-23 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-09-22 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-09-21 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-09-18 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-09-17 | TWD 65.00 | 0.00% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 0 |
| 2026-09-16 | TWD 65.00 | +6.21% | TWD 64.20 | TWD 65.00 | TWD 64.00 | 6.05K |
| 2026-09-15 | TWD 61.20 | -4.23% | TWD 61.20 | TWD 61.20 | TWD 61.10 | 3.00K |
| 2026-09-14 | TWD 63.90 | 0.00% | TWD 63.90 | TWD 63.90 | TWD 63.90 | 0 |
| 2026-09-11 | TWD 63.90 | 0.00% | TWD 63.90 | TWD 63.90 | TWD 63.90 | 0 |
| 2026-09-10 | TWD 63.90 | 0.00% | TWD 63.90 | TWD 63.90 | TWD 63.90 | 0 |
| 2026-09-09 | TWD 63.90 | 0.00% | TWD 63.90 | TWD 63.90 | TWD 63.90 | 0 |
| 2026-09-08 | TWD 63.90 | +4.58% | TWD 63.90 | TWD 63.90 | TWD 63.90 | 3.04K |
| 2026-09-07 | TWD 61.10 | 0.00% | TWD 61.10 | TWD 61.10 | TWD 61.10 | 0 |
| 2026-09-04 | TWD 61.10 | 0.00% | TWD 61.10 | TWD 61.10 | TWD 61.10 | 0 |
| 2026-09-03 | TWD 61.10 | 0.00% | TWD 61.10 | TWD 61.10 | TWD 61.10 | 0 |
| 2026-09-02 | TWD 61.10 | 0.00% | TWD 61.10 | TWD 61.10 | TWD 61.10 | 0 |
| 2026-09-01 | TWD 61.10 | 0.00% | TWD 61.10 | TWD 61.10 | TWD 61.10 | 1.00K |
| 2026-08-31 | TWD 61.10 | -0.81% | TWD 61.10 | TWD 61.10 | TWD 61.10 | 1.20K |
| 2026-08-28 | TWD 61.60 | 0.00% | TWD 61.60 | TWD 61.60 | TWD 61.60 | 0 |
| 2026-08-27 | TWD 61.60 | 0.00% | TWD 61.60 | TWD 61.60 | TWD 61.60 | 0 |
| 2026-08-26 | TWD 61.60 | 0.00% | TWD 61.60 | TWD 61.60 | TWD 61.60 | 0 |
| 2026-08-25 | TWD 61.60 | 0.00% | TWD 61.60 | TWD 61.60 | TWD 61.60 | 0 |
| 2026-08-24 | TWD 61.60 | +4.05% | TWD 59.30 | TWD 61.60 | TWD 59.30 | 6.20K |
| 2026-08-21 | TWD 59.20 | -2.95% | TWD 59.10 | TWD 60.00 | TWD 59.10 | 3.25K |
| 2026-08-20 | TWD 61.00 | 0.00% | TWD 61.00 | TWD 61.00 | TWD 61.00 | 0 |
| 2026-08-19 | TWD 61.00 | 0.00% | TWD 61.00 | TWD 61.00 | TWD 61.00 | 2.00K |
| 2026-08-18 | TWD 61.00 | -4.24% | TWD 61.10 | TWD 61.10 | TWD 61.00 | 3.00K |
| 2026-08-17 | TWD 63.70 | +4.43% | TWD 65.00 | TWD 65.00 | TWD 60.50 | 6.00K |
| 2026-08-14 | TWD 61.00 | 0.00% | TWD 61.00 | TWD 61.00 | TWD 61.00 | 0 |
| 2026-08-13 | TWD 61.00 | 0.00% | TWD 61.00 | TWD 61.00 | TWD 61.00 | 0 |
| 2026-08-12 | TWD 61.00 | -1.93% | TWD 61.10 | TWD 61.10 | TWD 61.00 | 2.00K |
| 2026-08-11 | TWD 62.20 | -0.96% | TWD 63.50 | TWD 66.00 | TWD 62.20 | 3.00K |
| 2026-08-10 | TWD 62.80 | +3.80% | TWD 62.80 | TWD 62.90 | TWD 62.80 | 3.00K |
| 2026-08-07 | TWD 60.50 | +1.00% | TWD 60.00 | TWD 60.50 | TWD 60.00 | 2.00K |
| 2026-08-06 | TWD 59.90 | 0.00% | TWD 59.90 | TWD 59.90 | TWD 59.90 | 0 |
| 2026-08-05 | TWD 59.90 | +0.67% | TWD 59.60 | TWD 59.90 | TWD 59.60 | 3.00K |
| 2026-08-04 | TWD 59.50 | +2.59% | TWD 59.40 | TWD 59.50 | TWD 59.40 | 2.00K |
| 2026-08-03 | TWD 58.00 | 0.00% | TWD 58.00 | TWD 58.00 | TWD 58.00 | 0 |
| 2026-07-31 | TWD 58.00 | -1.69% | TWD 58.20 | TWD 58.20 | TWD 58.00 | 2.00K |
| 2026-07-30 | TWD 59.00 | 0.00% | TWD 59.00 | TWD 59.00 | TWD 59.00 | 0 |
| 2026-07-29 | TWD 59.00 | -4.99% | TWD 60.30 | TWD 60.30 | TWD 59.00 | 7.07K |
| 2026-07-28 | TWD 62.10 | -4.46% | TWD 64.30 | TWD 64.30 | TWD 62.10 | 6.00K |
| 2026-07-27 | TWD 65.00 | 0.00% | TWD 65.80 | TWD 65.80 | TWD 65.00 | 2.00K |
| 2026-07-24 | TWD 65.00 | +0.15% | TWD 65.00 | TWD 65.00 | TWD 65.00 | 1.00K |
| 2026-07-23 | TWD 64.90 | +0.46% | TWD 65.20 | TWD 65.20 | TWD 64.90 | 2.00K |
| 2026-07-22 | TWD 64.60 | 0.00% | TWD 64.60 | TWD 64.60 | TWD 64.60 | 0 |
| 2026-07-21 | TWD 64.60 | -4.30% | TWD 64.30 | TWD 64.60 | TWD 64.30 | 4.00K |
| 2026-07-20 | TWD 67.50 | -0.59% | TWD 67.50 | TWD 67.50 | TWD 67.50 | 1.00K |
| 2026-07-17 | TWD 67.90 | -3.96% | TWD 72.00 | TWD 72.00 | TWD 67.90 | 4.00K |
| 2026-07-16 | TWD 70.70 | -2.21% | TWD 72.40 | TWD 72.40 | TWD 70.70 | 3.00K |
| 2026-07-15 | TWD 72.30 | -2.56% | TWD 68.40 | TWD 72.30 | TWD 68.40 | 5.00K |
| 2026-07-14 | TWD 74.20 | -1.98% | TWD 76.90 | TWD 76.90 | TWD 68.20 | 16.07K |
| 2026-07-13 | TWD 75.70 | -9.67% | TWD 84.00 | TWD 84.00 | TWD 75.50 | 22.00K |
| 2026-07-10 | TWD 83.80 | 0.00% | TWD 83.80 | TWD 83.80 | TWD 83.80 | 0 |
| 2026-07-09 | TWD 83.80 | +9.26% | TWD 76.60 | TWD 83.80 | TWD 76.60 | 120.38K |
| 2026-07-08 | TWD 76.70 | +3.79% | TWD 75.00 | TWD 77.50 | TWD 74.10 | 33.17K |
| 2026-07-07 | TWD 73.90 | -1.47% | TWD 74.50 | TWD 75.30 | TWD 73.10 | 39.10K |
| 2026-07-06 | TWD 75.00 | +5.78% | TWD 71.10 | TWD 75.00 | TWD 71.10 | 20.00K |
| 2026-07-03 | TWD 70.90 | +1.29% | TWD 70.00 | TWD 70.90 | TWD 70.00 | 11.05K |
| 2026-07-02 | TWD 70.00 | +1.45% | TWD 68.10 | TWD 70.00 | TWD 68.10 | 9.39K |
| 2026-07-01 | TWD 69.00 | 0.00% | TWD 68.10 | TWD 69.00 | TWD 68.00 | 12.10K |
| 2026-06-30 | TWD 69.00 | +1.02% | TWD 68.00 | TWD 69.00 | TWD 67.90 | 17.10K |
| 2026-06-29 | TWD 68.30 | 0.00% | TWD 68.00 | TWD 68.30 | TWD 67.40 | 38.00K |
| 2026-06-26 | TWD 68.30 | +0.29% | TWD 68.00 | TWD 68.30 | TWD 67.00 | 42.00K |
| 2026-06-25 | TWD 68.10 | -2.85% | TWD 68.40 | TWD 68.70 | TWD 67.70 | 14.00K |
| 2026-06-24 | TWD 70.10 | +1.59% | TWD 70.50 | TWD 70.50 | TWD 70.10 | 2.13K |
| 2026-06-23 | TWD 69.00 | +0.44% | TWD 68.50 | TWD 69.00 | TWD 67.80 | 15.10K |
| 2026-06-22 | TWD 68.70 | +0.44% | TWD 68.00 | TWD 68.70 | TWD 67.90 | 15.00K |
| 2026-06-18 | TWD 68.40 | +2.09% | TWD 69.30 | TWD 69.30 | TWD 67.10 | 3.03K |
| 2026-06-17 | TWD 67.00 | +2.76% | TWD 67.40 | TWD 67.40 | TWD 65.40 | 10.00K |
| 2026-06-16 | TWD 65.20 | +0.46% | TWD 65.70 | TWD 69.00 | TWD 65.20 | 15.10K |
| 2026-06-15 | TWD 64.90 | -0.15% | TWD 65.00 | TWD 65.00 | TWD 64.90 | 4.00K |
| 2026-06-12 | TWD 65.00 | 0.00% | TWD 66.30 | TWD 66.30 | TWD 64.90 | 5.00K |
| 2026-06-11 | TWD 65.00 | +0.31% | TWD 66.90 | TWD 66.90 | TWD 65.00 | 9.00K |
| 2026-06-10 | TWD 64.80 | -0.31% | TWD 64.90 | TWD 67.20 | TWD 64.80 | 10.00K |
| 2026-06-09 | TWD 65.00 | 0.00% | TWD 64.30 | TWD 65.00 | TWD 64.30 | 14.00K |
| 2026-06-08 | TWD 65.00 | 0.00% | TWD 64.90 | TWD 65.00 | TWD 64.60 | 5.11K |
| 2026-06-05 | TWD 65.00 | +1.56% | TWD 64.00 | TWD 65.00 | TWD 64.00 | 10.10K |
| 2026-06-04 | TWD 64.00 | +0.79% | TWD 64.00 | TWD 64.00 | TWD 63.70 | 15.00K |
| 2026-06-03 | TWD 63.50 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 62.80 | 41.00K |
| 2026-06-02 | TWD 63.50 | 0.00% | TWD 63.50 | TWD 63.50 | TWD 62.90 | 13.00K |
| 2026-06-01 | TWD 63.50 | 0.00% | TWD 63.40 | TWD 63.50 | TWD 63.10 | 10.00K |
| 2026-05-29 | TWD 63.50 | +0.79% | TWD 63.00 | TWD 63.50 | TWD 63.00 | 8.10K |
| 2026-05-28 | TWD 63.00 | 0.00% | TWD 63.00 | TWD 63.00 | TWD 63.00 | 1.00K |
| 2026-05-27 | TWD 63.00 | +0.16% | TWD 62.20 | TWD 63.00 | TWD 62.20 | 12.06K |
| 2026-05-26 | TWD 62.90 | 0.00% | TWD 62.10 | TWD 62.90 | TWD 62.00 | 11.15K |