300002 Geçmiş veriler - Beijing Ultrapower Software Co., Ltd. Class A | Makkler

300002 Geçmiş veriler - Beijing Ultrapower Software Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,89	-%0,63	CNY 7,94	CNY 7,98	CNY 7,89	12,70M
2026-09-29	CNY 7,94	+%1,40	CNY 7,84	CNY 7,99	CNY 7,84	15,13M
2026-09-28	CNY 7,83	-%1,88	CNY 7,98	CNY 8,03	CNY 7,82	20,95M
2026-09-24	CNY 7,98	-%0,87	CNY 8,01	CNY 8,07	CNY 7,97	18,37M
2026-09-23	CNY 8,05	-%2,54	CNY 8,23	CNY 8,29	CNY 8,02	30,50M
2026-09-22	CNY 8,26	+%2,10	CNY 8,14	CNY 8,30	CNY 8,11	44,25M
2026-09-21	CNY 8,09	+%1,76	CNY 7,96	CNY 8,11	CNY 7,95	26,53M
2026-09-18	CNY 7,95	-%1,12	CNY 8,08	CNY 8,11	CNY 7,95	37,31M
2026-09-17	CNY 8,04	+%0,25	CNY 7,98	CNY 8,07	CNY 7,97	16,73M
2026-09-16	CNY 8,02	-%1,11	CNY 8,01	CNY 8,12	CNY 7,87	32,65M
2026-09-15	CNY 8,11	-%0,61	CNY 8,18	CNY 8,30	CNY 8,10	28,40M
2026-09-14	CNY 8,16	+%0,74	CNY 8,11	CNY 8,20	CNY 8,07	21,49M
2026-09-11	CNY 8,10	-%0,98	CNY 8,16	CNY 8,20	CNY 8,05	26,91M
2026-09-10	CNY 8,18	-%0,97	CNY 8,24	CNY 8,24	CNY 8,13	19,41M
2026-09-09	CNY 8,26	-%2,25	CNY 8,42	CNY 8,43	CNY 8,21	33,53M
2026-09-08	CNY 8,45	+%1,20	CNY 8,33	CNY 8,54	CNY 8,25	46,79M
2026-09-07	CNY 8,35	+%0,72	CNY 8,24	CNY 8,45	CNY 8,24	40,07M
2026-09-04	CNY 8,29	+%1,47	CNY 8,18	CNY 8,44	CNY 8,18	47,26M
2026-09-03	CNY 8,17	+%0,49	CNY 8,19	CNY 8,31	CNY 8,15	29,37M
2026-09-02	CNY 8,13	-%1,57	CNY 8,20	CNY 8,28	CNY 8,12	26,94M
2026-09-01	CNY 8,26	+%0,61	CNY 8,21	CNY 8,36	CNY 8,15	35,25M
2026-08-31	CNY 8,21	+%2,24	CNY 7,98	CNY 8,23	CNY 7,97	35,62M
2026-08-28	CNY 8,03	+%0,63	CNY 8,00	CNY 8,15	CNY 8,00	28,78M
2026-08-27	CNY 7,98	+%0,25	CNY 7,93	CNY 7,98	CNY 7,87	25,12M
2026-08-26	CNY 7,96	+%0,13	CNY 7,94	CNY 8,06	CNY 7,92	25,96M
2026-08-25	CNY 7,95	+%1,15	CNY 7,85	CNY 7,98	CNY 7,81	19,61M
2026-08-24	CNY 7,86	-%1,13	CNY 7,97	CNY 7,98	CNY 7,82	24,84M
2026-08-21	CNY 7,95	-%1,12	CNY 8,01	CNY 8,03	CNY 7,92	22,97M
2026-08-20	CNY 8,04	+%1,01	CNY 8,03	CNY 8,11	CNY 8,00	23,30M
2026-08-19	CNY 7,96	-%2,57	CNY 8,15	CNY 8,17	CNY 7,93	37,41M
2026-08-18	CNY 8,17	-%1,33	CNY 8,25	CNY 8,25	CNY 8,10	33,36M
2026-08-17	CNY 8,28	-%1,66	CNY 8,42	CNY 8,43	CNY 8,20	40,15M
2026-08-14	CNY 8,42	+%1,20	CNY 8,31	CNY 8,48	CNY 8,19	50,03M
2026-08-13	CNY 8,32	-%1,77	CNY 8,48	CNY 8,62	CNY 8,31	50,36M
2026-08-12	CNY 8,47	+%0,47	CNY 8,43	CNY 8,52	CNY 8,41	25,82M
2026-08-11	CNY 8,43	-%1,86	CNY 8,56	CNY 8,62	CNY 8,42	39,31M
2026-08-10	CNY 8,59	+%0,82	CNY 8,55	CNY 8,61	CNY 8,41	38,46M
2026-08-07	CNY 8,52	-%0,81	CNY 8,59	CNY 8,61	CNY 8,34	54,57M
2026-08-06	CNY 8,59	-%3,37	CNY 8,75	CNY 8,96	CNY 8,55	76,20M
2026-08-05	CNY 8,89	+%1,25	CNY 8,79	CNY 9,06	CNY 8,68	80,51M
2026-08-04	CNY 8,78	+%2,21	CNY 8,61	CNY 8,84	CNY 8,56	73,14M
2026-08-03	CNY 8,59	+%0,35	CNY 8,56	CNY 8,88	CNY 8,51	78,73M
2026-07-31	CNY 8,56	+%4,77	CNY 8,11	CNY 8,72	CNY 8,11	100,88M
2026-07-30	CNY 8,17	-%1,21	CNY 8,21	CNY 8,56	CNY 8,16	69,07M
2026-07-29	CNY 8,27	+%5,08	CNY 7,90	CNY 8,34	CNY 7,88	86,05M
2026-07-28	CNY 7,87	+%1,55	CNY 7,68	CNY 7,95	CNY 7,65	43,90M
2026-07-27	CNY 7,75	+%2,11	CNY 7,56	CNY 7,80	CNY 7,50	37,56M
2026-07-24	CNY 7,59	-%5,83	CNY 7,96	CNY 7,96	CNY 7,56	53,53M
2026-07-23	CNY 8,06	-%0,12	CNY 8,05	CNY 8,09	CNY 7,81	51,48M
2026-07-22	CNY 8,07	-%3,70	CNY 8,30	CNY 8,30	CNY 8,05	66,99M
2026-07-21	CNY 8,38	+%2,32	CNY 8,14	CNY 8,63	CNY 8,12	95,58M
2026-07-20	CNY 8,19	+%4,07	CNY 7,87	CNY 8,23	CNY 7,81	63,90M
2026-07-17	CNY 7,87	-%3,32	CNY 8,08	CNY 8,25	CNY 7,85	60,80M
2026-07-16	CNY 8,14	-%0,37	CNY 8,14	CNY 8,30	CNY 7,98	62,07M
2026-07-15	CNY 8,17	+%3,42	CNY 7,83	CNY 8,28	CNY 7,78	67,75M
2026-07-14	CNY 7,90	-%1,74	CNY 8,00	CNY 8,05	CNY 7,70	66,38M
2026-07-13	CNY 8,04	-%4,29	CNY 8,32	CNY 8,50	CNY 8,04	80,90M
2026-07-10	CNY 8,40	-%1,06	CNY 8,35	CNY 8,62	CNY 8,16	115,56M
2026-07-09	CNY 8,49	+%4,94	CNY 7,98	CNY 8,49	CNY 7,90	120,69M
2026-07-08	CNY 8,09	+%3,19	CNY 7,77	CNY 8,09	CNY 7,53	93,42M
2026-07-07	CNY 7,84	+%2,48	CNY 7,61	CNY 8,01	CNY 7,60	88,46M
2026-07-06	CNY 7,65	%0,00	CNY 7,63	CNY 7,74	CNY 7,60	39,71M
2026-07-03	CNY 7,65	-%2,30	CNY 7,81	CNY 7,89	CNY 7,62	63,61M
2026-07-02	CNY 7,83	-%0,51	CNY 7,86	CNY 8,06	CNY 7,80	84,53M
2026-07-01	CNY 7,87	+%0,77	CNY 7,95	CNY 7,99	CNY 7,67	77,28M
2026-06-30	CNY 7,81	-%1,14	CNY 7,95	CNY 7,95	CNY 7,53	88,94M
2026-06-29	CNY 7,90	+%12,70	CNY 7,30	CNY 8,23	CNY 7,29	145,58M
2026-06-26	CNY 7,01	-%4,23	CNY 7,21	CNY 7,26	CNY 6,83	66,16M
2026-06-25	CNY 7,32	+%0,83	CNY 7,22	CNY 7,48	CNY 7,20	54,36M
2026-06-24	CNY 7,26	-%1,09	CNY 7,33	CNY 7,47	CNY 7,14	42,61M
2026-06-23	CNY 7,34	-%2,91	CNY 7,52	CNY 7,64	CNY 7,28	46,22M
2026-06-22	CNY 7,56	+%3,85	CNY 7,18	CNY 7,59	CNY 7,15	58,39M
2026-06-18	CNY 7,28	-%0,68	CNY 7,33	CNY 7,42	CNY 7,19	38,09M
2026-06-17	CNY 7,33	-%3,04	CNY 7,46	CNY 7,50	CNY 7,29	35,99M
2026-06-16	CNY 7,56	+%0,53	CNY 7,47	CNY 7,65	CNY 7,38	45,63M
2026-06-15	CNY 7,52	+%3,44	CNY 7,31	CNY 7,57	CNY 7,31	54,99M
2026-06-12	CNY 7,27	+%2,25	CNY 7,26	CNY 7,34	CNY 7,07	85,67M
2026-06-11	CNY 7,11	-%5,45	CNY 7,41	CNY 7,50	CNY 7,07	62,21M
2026-06-10	CNY 7,52	-%1,57	CNY 7,59	CNY 7,70	CNY 7,46	32,61M
2026-06-09	CNY 7,64	+%1,33	CNY 7,59	CNY 7,71	CNY 7,50	29,65M
2026-06-08	CNY 7,54	-%2,96	CNY 7,60	CNY 7,80	CNY 7,46	40,45M
2026-06-05	CNY 7,77	+%1,17	CNY 7,70	CNY 7,94	CNY 7,60	43,26M
2026-06-04	CNY 7,68	-%1,79	CNY 7,83	CNY 7,85	CNY 7,58	33,91M
2026-06-03	CNY 7,82	-%2,25	CNY 7,95	CNY 8,03	CNY 7,80	34,26M
2026-06-02	CNY 8,00	-%1,23	CNY 8,13	CNY 8,16	CNY 7,90	32,53M
2026-06-01	CNY 8,10	+%2,53	CNY 7,85	CNY 8,22	CNY 7,84	39,92M
2026-05-29	CNY 7,90	-%2,83	CNY 8,10	CNY 8,19	CNY 7,88	40,70M
2026-05-28	CNY 8,13	-%0,25	CNY 8,08	CNY 8,19	CNY 7,90	43,12M
2026-05-27	CNY 8,15	-%2,86	CNY 8,39	CNY 8,51	CNY 8,11	43,97M
2026-05-26	CNY 8,39	-%2,78	CNY 8,60	CNY 8,67	CNY 8,28	42,85M