Beijing Ultrapower Software Co., Ltd. Class A 300002
SZSE · China · Technology Services
CNY 7.89-0.05 (-0.63%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.89 | -0.63% | CNY 7.94 | CNY 7.98 | CNY 7.89 | 12.70M |
| 2026-09-29 | CNY 7.94 | +1.40% | CNY 7.84 | CNY 7.99 | CNY 7.84 | 15.13M |
| 2026-09-28 | CNY 7.83 | -1.88% | CNY 7.98 | CNY 8.03 | CNY 7.82 | 20.95M |
| 2026-09-24 | CNY 7.98 | -0.87% | CNY 8.01 | CNY 8.07 | CNY 7.97 |
| 18.37M |
| 2026-09-23 | CNY 8.05 | -2.54% | CNY 8.23 | CNY 8.29 | CNY 8.02 | 30.50M |
| 2026-09-22 | CNY 8.26 | +2.10% | CNY 8.14 | CNY 8.30 | CNY 8.11 | 44.25M |
| 2026-09-21 | CNY 8.09 | +1.76% | CNY 7.96 | CNY 8.11 | CNY 7.95 | 26.53M |
| 2026-09-18 | CNY 7.95 | -1.12% | CNY 8.08 | CNY 8.11 | CNY 7.95 | 37.31M |
| 2026-09-17 | CNY 8.04 | +0.25% | CNY 7.98 | CNY 8.07 | CNY 7.97 | 16.73M |
| 2026-09-16 | CNY 8.02 | -1.11% | CNY 8.01 | CNY 8.12 | CNY 7.87 | 32.65M |
| 2026-09-15 | CNY 8.11 | -0.61% | CNY 8.18 | CNY 8.30 | CNY 8.10 | 28.40M |
| 2026-09-14 | CNY 8.16 | +0.74% | CNY 8.11 | CNY 8.20 | CNY 8.07 | 21.49M |
| 2026-09-11 | CNY 8.10 | -0.98% | CNY 8.16 | CNY 8.20 | CNY 8.05 | 26.91M |
| 2026-09-10 | CNY 8.18 | -0.97% | CNY 8.24 | CNY 8.24 | CNY 8.13 | 19.41M |
| 2026-09-09 | CNY 8.26 | -2.25% | CNY 8.42 | CNY 8.43 | CNY 8.21 | 33.53M |
| 2026-09-08 | CNY 8.45 | +1.20% | CNY 8.33 | CNY 8.54 | CNY 8.25 | 46.79M |
| 2026-09-07 | CNY 8.35 | +0.72% | CNY 8.24 | CNY 8.45 | CNY 8.24 | 40.07M |
| 2026-09-04 | CNY 8.29 | +1.47% | CNY 8.18 | CNY 8.44 | CNY 8.18 | 47.26M |
| 2026-09-03 | CNY 8.17 | +0.49% | CNY 8.19 | CNY 8.31 | CNY 8.15 | 29.37M |
| 2026-09-02 | CNY 8.13 | -1.57% | CNY 8.20 | CNY 8.28 | CNY 8.12 | 26.94M |
| 2026-09-01 | CNY 8.26 | +0.61% | CNY 8.21 | CNY 8.36 | CNY 8.15 | 35.25M |
| 2026-08-31 | CNY 8.21 | +2.24% | CNY 7.98 | CNY 8.23 | CNY 7.97 | 35.62M |
| 2026-08-28 | CNY 8.03 | +0.63% | CNY 8.00 | CNY 8.15 | CNY 8.00 | 28.78M |
| 2026-08-27 | CNY 7.98 | +0.25% | CNY 7.93 | CNY 7.98 | CNY 7.87 | 25.12M |
| 2026-08-26 | CNY 7.96 | +0.13% | CNY 7.94 | CNY 8.06 | CNY 7.92 | 25.96M |
| 2026-08-25 | CNY 7.95 | +1.15% | CNY 7.85 | CNY 7.98 | CNY 7.81 | 19.61M |
| 2026-08-24 | CNY 7.86 | -1.13% | CNY 7.97 | CNY 7.98 | CNY 7.82 | 24.84M |
| 2026-08-21 | CNY 7.95 | -1.12% | CNY 8.01 | CNY 8.03 | CNY 7.92 | 22.97M |
| 2026-08-20 | CNY 8.04 | +1.01% | CNY 8.03 | CNY 8.11 | CNY 8.00 | 23.30M |
| 2026-08-19 | CNY 7.96 | -2.57% | CNY 8.15 | CNY 8.17 | CNY 7.93 | 37.41M |
| 2026-08-18 | CNY 8.17 | -1.33% | CNY 8.25 | CNY 8.25 | CNY 8.10 | 33.36M |
| 2026-08-17 | CNY 8.28 | -1.66% | CNY 8.42 | CNY 8.43 | CNY 8.20 | 40.15M |
| 2026-08-14 | CNY 8.42 | +1.20% | CNY 8.31 | CNY 8.48 | CNY 8.19 | 50.03M |
| 2026-08-13 | CNY 8.32 | -1.77% | CNY 8.48 | CNY 8.62 | CNY 8.31 | 50.36M |
| 2026-08-12 | CNY 8.47 | +0.47% | CNY 8.43 | CNY 8.52 | CNY 8.41 | 25.82M |
| 2026-08-11 | CNY 8.43 | -1.86% | CNY 8.56 | CNY 8.62 | CNY 8.42 | 39.31M |
| 2026-08-10 | CNY 8.59 | +0.82% | CNY 8.55 | CNY 8.61 | CNY 8.41 | 38.46M |
| 2026-08-07 | CNY 8.52 | -0.81% | CNY 8.59 | CNY 8.61 | CNY 8.34 | 54.57M |
| 2026-08-06 | CNY 8.59 | -3.37% | CNY 8.75 | CNY 8.96 | CNY 8.55 | 76.20M |
| 2026-08-05 | CNY 8.89 | +1.25% | CNY 8.79 | CNY 9.06 | CNY 8.68 | 80.51M |
| 2026-08-04 | CNY 8.78 | +2.21% | CNY 8.61 | CNY 8.84 | CNY 8.56 | 73.14M |
| 2026-08-03 | CNY 8.59 | +0.35% | CNY 8.56 | CNY 8.88 | CNY 8.51 | 78.73M |
| 2026-07-31 | CNY 8.56 | +4.77% | CNY 8.11 | CNY 8.72 | CNY 8.11 | 100.88M |
| 2026-07-30 | CNY 8.17 | -1.21% | CNY 8.21 | CNY 8.56 | CNY 8.16 | 69.07M |
| 2026-07-29 | CNY 8.27 | +5.08% | CNY 7.90 | CNY 8.34 | CNY 7.88 | 86.05M |
| 2026-07-28 | CNY 7.87 | +1.55% | CNY 7.68 | CNY 7.95 | CNY 7.65 | 43.90M |
| 2026-07-27 | CNY 7.75 | +2.11% | CNY 7.56 | CNY 7.80 | CNY 7.50 | 37.56M |
| 2026-07-24 | CNY 7.59 | -5.83% | CNY 7.96 | CNY 7.96 | CNY 7.56 | 53.53M |
| 2026-07-23 | CNY 8.06 | -0.12% | CNY 8.05 | CNY 8.09 | CNY 7.81 | 51.48M |
| 2026-07-22 | CNY 8.07 | -3.70% | CNY 8.30 | CNY 8.30 | CNY 8.05 | 66.99M |
| 2026-07-21 | CNY 8.38 | +2.32% | CNY 8.14 | CNY 8.63 | CNY 8.12 | 95.58M |
| 2026-07-20 | CNY 8.19 | +4.07% | CNY 7.87 | CNY 8.23 | CNY 7.81 | 63.90M |
| 2026-07-17 | CNY 7.87 | -3.32% | CNY 8.08 | CNY 8.25 | CNY 7.85 | 60.80M |
| 2026-07-16 | CNY 8.14 | -0.37% | CNY 8.14 | CNY 8.30 | CNY 7.98 | 62.07M |
| 2026-07-15 | CNY 8.17 | +3.42% | CNY 7.83 | CNY 8.28 | CNY 7.78 | 67.75M |
| 2026-07-14 | CNY 7.90 | -1.74% | CNY 8.00 | CNY 8.05 | CNY 7.70 | 66.38M |
| 2026-07-13 | CNY 8.04 | -4.29% | CNY 8.32 | CNY 8.50 | CNY 8.04 | 80.90M |
| 2026-07-10 | CNY 8.40 | -1.06% | CNY 8.35 | CNY 8.62 | CNY 8.16 | 115.56M |
| 2026-07-09 | CNY 8.49 | +4.94% | CNY 7.98 | CNY 8.49 | CNY 7.90 | 120.69M |
| 2026-07-08 | CNY 8.09 | +3.19% | CNY 7.77 | CNY 8.09 | CNY 7.53 | 93.42M |
| 2026-07-07 | CNY 7.84 | +2.48% | CNY 7.61 | CNY 8.01 | CNY 7.60 | 88.46M |
| 2026-07-06 | CNY 7.65 | 0.00% | CNY 7.63 | CNY 7.74 | CNY 7.60 | 39.71M |
| 2026-07-03 | CNY 7.65 | -2.30% | CNY 7.81 | CNY 7.89 | CNY 7.62 | 63.61M |
| 2026-07-02 | CNY 7.83 | -0.51% | CNY 7.86 | CNY 8.06 | CNY 7.80 | 84.53M |
| 2026-07-01 | CNY 7.87 | +0.77% | CNY 7.95 | CNY 7.99 | CNY 7.67 | 77.28M |
| 2026-06-30 | CNY 7.81 | -1.14% | CNY 7.95 | CNY 7.95 | CNY 7.53 | 88.94M |
| 2026-06-29 | CNY 7.90 | +12.70% | CNY 7.30 | CNY 8.23 | CNY 7.29 | 145.58M |
| 2026-06-26 | CNY 7.01 | -4.23% | CNY 7.21 | CNY 7.26 | CNY 6.83 | 66.16M |
| 2026-06-25 | CNY 7.32 | +0.83% | CNY 7.22 | CNY 7.48 | CNY 7.20 | 54.36M |
| 2026-06-24 | CNY 7.26 | -1.09% | CNY 7.33 | CNY 7.47 | CNY 7.14 | 42.61M |
| 2026-06-23 | CNY 7.34 | -2.91% | CNY 7.52 | CNY 7.64 | CNY 7.28 | 46.22M |
| 2026-06-22 | CNY 7.56 | +3.85% | CNY 7.18 | CNY 7.59 | CNY 7.15 | 58.39M |
| 2026-06-18 | CNY 7.28 | -0.68% | CNY 7.33 | CNY 7.42 | CNY 7.19 | 38.09M |
| 2026-06-17 | CNY 7.33 | -3.04% | CNY 7.46 | CNY 7.50 | CNY 7.29 | 35.99M |
| 2026-06-16 | CNY 7.56 | +0.53% | CNY 7.47 | CNY 7.65 | CNY 7.38 | 45.63M |
| 2026-06-15 | CNY 7.52 | +3.44% | CNY 7.31 | CNY 7.57 | CNY 7.31 | 54.99M |
| 2026-06-12 | CNY 7.27 | +2.25% | CNY 7.26 | CNY 7.34 | CNY 7.07 | 85.67M |
| 2026-06-11 | CNY 7.11 | -5.45% | CNY 7.41 | CNY 7.50 | CNY 7.07 | 62.21M |
| 2026-06-10 | CNY 7.52 | -1.57% | CNY 7.59 | CNY 7.70 | CNY 7.46 | 32.61M |
| 2026-06-09 | CNY 7.64 | +1.33% | CNY 7.59 | CNY 7.71 | CNY 7.50 | 29.65M |
| 2026-06-08 | CNY 7.54 | -2.96% | CNY 7.60 | CNY 7.80 | CNY 7.46 | 40.45M |
| 2026-06-05 | CNY 7.77 | +1.17% | CNY 7.70 | CNY 7.94 | CNY 7.60 | 43.26M |
| 2026-06-04 | CNY 7.68 | -1.79% | CNY 7.83 | CNY 7.85 | CNY 7.58 | 33.91M |
| 2026-06-03 | CNY 7.82 | -2.25% | CNY 7.95 | CNY 8.03 | CNY 7.80 | 34.26M |
| 2026-06-02 | CNY 8.00 | -1.23% | CNY 8.13 | CNY 8.16 | CNY 7.90 | 32.53M |
| 2026-06-01 | CNY 8.10 | +2.53% | CNY 7.85 | CNY 8.22 | CNY 7.84 | 39.92M |
| 2026-05-29 | CNY 7.90 | -2.83% | CNY 8.10 | CNY 8.19 | CNY 7.88 | 40.70M |
| 2026-05-28 | CNY 8.13 | -0.25% | CNY 8.08 | CNY 8.19 | CNY 7.90 | 43.12M |
| 2026-05-27 | CNY 8.15 | -2.86% | CNY 8.39 | CNY 8.51 | CNY 8.11 | 43.97M |
| 2026-05-26 | CNY 8.39 | -2.78% | CNY 8.60 | CNY 8.67 | CNY 8.28 | 42.85M |