Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,18 | -%0,96 | CNY 6,24 | CNY 6,33 | CNY 6,17 | 31,73M |
| 2026-09-29 | CNY 6,24 | +%0,65 | CNY 6,20 | CNY 6,28 | CNY 6,15 | 28,17M |
| 2026-09-28 | CNY 6,20 | -%2,05 | CNY 6,31 | CNY 6,32 | CNY 6,16 | 40,40M |
| 2026-09-24 | CNY 6,33 | +%0,64 | CNY 6,33 | CNY 6,40 | CNY 6,28 |
| 35,89M |
| 2026-09-23 | CNY 6,29 | -%2,78 | CNY 6,47 | CNY 6,48 | CNY 6,28 | 50,05M |
| 2026-09-22 | CNY 6,47 | -%2,12 | CNY 6,58 | CNY 6,62 | CNY 6,44 | 59,78M |
| 2026-09-21 | CNY 6,61 | +%2,48 | CNY 6,43 | CNY 6,63 | CNY 6,37 | 68,78M |
| 2026-09-18 | CNY 6,45 | +%0,62 | CNY 6,39 | CNY 6,53 | CNY 6,31 | 54,65M |
| 2026-09-17 | CNY 6,41 | +%0,79 | CNY 6,33 | CNY 6,46 | CNY 6,25 | 58,94M |
| 2026-09-16 | CNY 6,36 | +%0,16 | CNY 6,35 | CNY 6,43 | CNY 6,25 | 52,53M |
| 2026-09-15 | CNY 6,35 | -%1,40 | CNY 6,39 | CNY 6,52 | CNY 6,31 | 56,75M |
| 2026-09-14 | CNY 6,44 | -%3,16 | CNY 6,64 | CNY 6,75 | CNY 6,41 | 78,65M |
| 2026-09-11 | CNY 6,65 | -%2,06 | CNY 6,65 | CNY 6,83 | CNY 6,51 | 115,76M |
| 2026-09-10 | CNY 6,79 | +%3,19 | CNY 6,46 | CNY 7,02 | CNY 6,45 | 174,31M |
| 2026-09-09 | CNY 6,58 | +%2,97 | CNY 6,35 | CNY 6,65 | CNY 6,32 | 123,58M |
| 2026-09-08 | CNY 6,39 | +%0,16 | CNY 6,34 | CNY 6,44 | CNY 6,27 | 48,58M |
| 2026-09-07 | CNY 6,38 | -%1,24 | CNY 6,44 | CNY 6,47 | CNY 6,35 | 49,90M |
| 2026-09-04 | CNY 6,46 | +%2,38 | CNY 6,31 | CNY 6,55 | CNY 6,31 | 94,75M |
| 2026-09-03 | CNY 6,31 | -%0,63 | CNY 6,32 | CNY 6,41 | CNY 6,28 | 49,39M |
| 2026-09-02 | CNY 6,35 | -%0,16 | CNY 6,30 | CNY 6,42 | CNY 6,30 | 65,31M |
| 2026-09-01 | CNY 6,36 | +%0,47 | CNY 6,28 | CNY 6,38 | CNY 6,25 | 44,88M |
| 2026-08-31 | CNY 6,33 | +%0,64 | CNY 6,30 | CNY 6,36 | CNY 6,25 | 35,54M |
| 2026-08-28 | CNY 6,29 | +%1,13 | CNY 6,25 | CNY 6,34 | CNY 6,24 | 43,72M |
| 2026-08-27 | CNY 6,22 | +%0,65 | CNY 6,16 | CNY 6,23 | CNY 6,11 | 30,73M |
| 2026-08-26 | CNY 6,18 | %0,00 | CNY 6,16 | CNY 6,21 | CNY 6,13 | 26,83M |
| 2026-08-25 | CNY 6,18 | +%2,32 | CNY 6,02 | CNY 6,19 | CNY 5,99 | 35,21M |
| 2026-08-24 | CNY 6,04 | -%0,98 | CNY 6,07 | CNY 6,14 | CNY 5,97 | 24,95M |
| 2026-08-21 | CNY 6,10 | +%0,99 | CNY 6,01 | CNY 6,12 | CNY 5,95 | 27,09M |
| 2026-08-20 | CNY 6,04 | +%0,67 | CNY 6,05 | CNY 6,12 | CNY 6,01 | 26,41M |
| 2026-08-19 | CNY 6,00 | -%4,31 | CNY 6,26 | CNY 6,26 | CNY 6,00 | 54,81M |
| 2026-08-18 | CNY 6,27 | -%2,03 | CNY 6,40 | CNY 6,40 | CNY 6,21 | 53,23M |
| 2026-08-17 | CNY 6,40 | +%2,07 | CNY 6,26 | CNY 6,41 | CNY 6,15 | 82,65M |
| 2026-08-14 | CNY 6,27 | +%2,12 | CNY 6,15 | CNY 6,44 | CNY 6,10 | 99,81M |
| 2026-08-13 | CNY 6,14 | -%1,13 | CNY 6,21 | CNY 6,22 | CNY 6,12 | 36,27M |
| 2026-08-12 | CNY 6,21 | -%0,16 | CNY 6,23 | CNY 6,24 | CNY 6,18 | 27,90M |
| 2026-08-11 | CNY 6,22 | -%2,81 | CNY 6,35 | CNY 6,36 | CNY 6,21 | 41,61M |
| 2026-08-10 | CNY 6,40 | +%2,89 | CNY 6,23 | CNY 6,41 | CNY 6,19 | 62,76M |
| 2026-08-07 | CNY 6,22 | -%0,48 | CNY 6,23 | CNY 6,25 | CNY 6,13 | 37,79M |
| 2026-08-06 | CNY 6,25 | -%0,64 | CNY 6,26 | CNY 6,32 | CNY 6,16 | 44,91M |
| 2026-08-05 | CNY 6,29 | -%0,16 | CNY 6,29 | CNY 6,32 | CNY 6,24 | 48,68M |
| 2026-08-04 | CNY 6,30 | -%0,79 | CNY 6,36 | CNY 6,36 | CNY 6,28 | 41,03M |
| 2026-08-03 | CNY 6,35 | +%1,76 | CNY 6,27 | CNY 6,36 | CNY 6,26 | 41,00M |
| 2026-07-31 | CNY 6,24 | +%1,30 | CNY 6,17 | CNY 6,30 | CNY 6,16 | 48,69M |
| 2026-07-30 | CNY 6,16 | -%0,81 | CNY 6,16 | CNY 6,27 | CNY 6,12 | 43,27M |
| 2026-07-29 | CNY 6,21 | +%2,31 | CNY 6,06 | CNY 6,22 | CNY 6,05 | 53,33M |
| 2026-07-28 | CNY 6,07 | -%2,10 | CNY 6,12 | CNY 6,16 | CNY 6,04 | 47,84M |
| 2026-07-27 | CNY 6,20 | +%1,31 | CNY 5,98 | CNY 6,25 | CNY 5,94 | 80,61M |
| 2026-07-24 | CNY 6,12 | +%2,86 | CNY 5,89 | CNY 6,30 | CNY 5,86 | 114,42M |
| 2026-07-23 | CNY 5,95 | +%3,84 | CNY 5,71 | CNY 5,96 | CNY 5,71 | 50,89M |
| 2026-07-22 | CNY 5,73 | -%1,38 | CNY 5,76 | CNY 5,80 | CNY 5,70 | 33,68M |
| 2026-07-21 | CNY 5,81 | +%2,11 | CNY 5,69 | CNY 5,83 | CNY 5,69 | 43,05M |
| 2026-07-20 | CNY 5,69 | +%1,61 | CNY 5,60 | CNY 5,74 | CNY 5,56 | 37,08M |
| 2026-07-17 | CNY 5,60 | -%3,11 | CNY 5,78 | CNY 5,80 | CNY 5,60 | 35,63M |
| 2026-07-16 | CNY 5,78 | -%0,34 | CNY 5,75 | CNY 5,81 | CNY 5,69 | 29,58M |
| 2026-07-15 | CNY 5,80 | +%0,52 | CNY 5,75 | CNY 5,85 | CNY 5,72 | 30,89M |
| 2026-07-14 | CNY 5,77 | -%2,04 | CNY 5,86 | CNY 5,89 | CNY 5,65 | 43,57M |
| 2026-07-13 | CNY 5,89 | -%5,76 | CNY 6,20 | CNY 6,22 | CNY 5,88 | 65,71M |
| 2026-07-10 | CNY 6,25 | +%4,87 | CNY 5,95 | CNY 6,49 | CNY 5,87 | 88,12M |
| 2026-07-09 | CNY 5,96 | +%0,34 | CNY 5,91 | CNY 5,98 | CNY 5,83 | 36,75M |
| 2026-07-08 | CNY 5,94 | -%0,67 | CNY 5,97 | CNY 6,03 | CNY 5,86 | 33,82M |
| 2026-07-07 | CNY 5,98 | -%3,86 | CNY 6,18 | CNY 6,23 | CNY 5,94 | 47,84M |
| 2026-07-06 | CNY 6,22 | -%1,89 | CNY 6,27 | CNY 6,47 | CNY 6,21 | 55,91M |
| 2026-07-03 | CNY 6,34 | +%5,49 | CNY 6,03 | CNY 6,42 | CNY 6,02 | 81,36M |
| 2026-07-02 | CNY 6,01 | -%1,80 | CNY 6,12 | CNY 6,19 | CNY 5,99 | 48,54M |
| 2026-07-01 | CNY 6,12 | +%0,99 | CNY 6,03 | CNY 6,21 | CNY 5,93 | 52,63M |
| 2026-06-30 | CNY 6,06 | +%0,50 | CNY 6,01 | CNY 6,10 | CNY 5,91 | 41,30M |
| 2026-06-29 | CNY 6,03 | -%2,58 | CNY 6,11 | CNY 6,15 | CNY 5,89 | 54,53M |
| 2026-06-26 | CNY 6,19 | -%3,73 | CNY 6,38 | CNY 6,40 | CNY 6,18 | 41,46M |
| 2026-06-25 | CNY 6,43 | -%2,87 | CNY 6,58 | CNY 6,62 | CNY 6,40 | 41,28M |
| 2026-06-24 | CNY 6,62 | -%0,90 | CNY 6,62 | CNY 6,68 | CNY 6,49 | 39,97M |
| 2026-06-23 | CNY 6,68 | -%1,04 | CNY 6,74 | CNY 6,83 | CNY 6,65 | 44,81M |
| 2026-06-22 | CNY 6,75 | +%1,50 | CNY 6,60 | CNY 6,76 | CNY 6,56 | 49,61M |
| 2026-06-18 | CNY 6,65 | -%3,48 | CNY 6,83 | CNY 6,83 | CNY 6,64 | 53,26M |
| 2026-06-17 | CNY 6,89 | +%1,77 | CNY 6,78 | CNY 6,95 | CNY 6,73 | 64,96M |
| 2026-06-16 | CNY 6,77 | +%0,89 | CNY 6,68 | CNY 6,87 | CNY 6,60 | 56,77M |
| 2026-06-15 | CNY 6,71 | +%1,36 | CNY 6,62 | CNY 6,77 | CNY 6,58 | 52,69M |
| 2026-06-12 | CNY 6,62 | +%5,08 | CNY 6,31 | CNY 6,68 | CNY 6,30 | 87,88M |
| 2026-06-11 | CNY 6,30 | +%0,80 | CNY 6,20 | CNY 6,31 | CNY 6,12 | 43,32M |
| 2026-06-10 | CNY 6,25 | -%0,64 | CNY 6,23 | CNY 6,40 | CNY 6,20 | 39,36M |
| 2026-06-09 | CNY 6,29 | +%0,32 | CNY 6,30 | CNY 6,33 | CNY 6,19 | 34,15M |
| 2026-06-08 | CNY 6,27 | -%3,98 | CNY 6,42 | CNY 6,54 | CNY 6,19 | 52,74M |
| 2026-06-05 | CNY 6,53 | +%0,93 | CNY 6,45 | CNY 6,60 | CNY 6,39 | 48,66M |
| 2026-06-04 | CNY 6,47 | +%0,31 | CNY 6,38 | CNY 6,54 | CNY 6,34 | 42,91M |
| 2026-06-03 | CNY 6,45 | +%0,31 | CNY 6,41 | CNY 6,50 | CNY 6,39 | 37,65M |
| 2026-06-02 | CNY 6,43 | -%2,87 | CNY 6,62 | CNY 6,62 | CNY 6,32 | 44,77M |
| 2026-06-01 | CNY 6,62 | +%0,61 | CNY 6,52 | CNY 6,71 | CNY 6,52 | 36,92M |
| 2026-05-29 | CNY 6,58 | -%2,23 | CNY 6,72 | CNY 6,76 | CNY 6,54 | 52,25M |
| 2026-05-28 | CNY 6,73 | +%2,44 | CNY 6,60 | CNY 6,78 | CNY 6,57 | 49,04M |
| 2026-05-27 | CNY 6,57 | -%2,67 | CNY 6,74 | CNY 6,83 | CNY 6,52 | 52,94M |
| 2026-05-26 | CNY 6,75 | -%2,32 | CNY 6,89 | CNY 6,89 | CNY 6,63 | 54,07M |