Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.18 | -0.96% | CNY 6.24 | CNY 6.33 | CNY 6.17 | 31.73M |
| 2026-09-29 | CNY 6.24 | +0.65% | CNY 6.20 | CNY 6.28 | CNY 6.15 | 28.17M |
| 2026-09-28 | CNY 6.20 | -2.05% | CNY 6.31 | CNY 6.32 | CNY 6.16 | 40.40M |
| 2026-09-24 | CNY 6.33 | +0.64% | CNY 6.33 | CNY 6.40 | CNY 6.28 |
| 35.89M |
| 2026-09-23 | CNY 6.29 | -2.78% | CNY 6.47 | CNY 6.48 | CNY 6.28 | 50.05M |
| 2026-09-22 | CNY 6.47 | -2.12% | CNY 6.58 | CNY 6.62 | CNY 6.44 | 59.78M |
| 2026-09-21 | CNY 6.61 | +2.48% | CNY 6.43 | CNY 6.63 | CNY 6.37 | 68.78M |
| 2026-09-18 | CNY 6.45 | +0.62% | CNY 6.39 | CNY 6.53 | CNY 6.31 | 54.65M |
| 2026-09-17 | CNY 6.41 | +0.79% | CNY 6.33 | CNY 6.46 | CNY 6.25 | 58.94M |
| 2026-09-16 | CNY 6.36 | +0.16% | CNY 6.35 | CNY 6.43 | CNY 6.25 | 52.53M |
| 2026-09-15 | CNY 6.35 | -1.40% | CNY 6.39 | CNY 6.52 | CNY 6.31 | 56.75M |
| 2026-09-14 | CNY 6.44 | -3.16% | CNY 6.64 | CNY 6.75 | CNY 6.41 | 78.65M |
| 2026-09-11 | CNY 6.65 | -2.06% | CNY 6.65 | CNY 6.83 | CNY 6.51 | 115.76M |
| 2026-09-10 | CNY 6.79 | +3.19% | CNY 6.46 | CNY 7.02 | CNY 6.45 | 174.31M |
| 2026-09-09 | CNY 6.58 | +2.97% | CNY 6.35 | CNY 6.65 | CNY 6.32 | 123.58M |
| 2026-09-08 | CNY 6.39 | +0.16% | CNY 6.34 | CNY 6.44 | CNY 6.27 | 48.58M |
| 2026-09-07 | CNY 6.38 | -1.24% | CNY 6.44 | CNY 6.47 | CNY 6.35 | 49.90M |
| 2026-09-04 | CNY 6.46 | +2.38% | CNY 6.31 | CNY 6.55 | CNY 6.31 | 94.75M |
| 2026-09-03 | CNY 6.31 | -0.63% | CNY 6.32 | CNY 6.41 | CNY 6.28 | 49.39M |
| 2026-09-02 | CNY 6.35 | -0.16% | CNY 6.30 | CNY 6.42 | CNY 6.30 | 65.31M |
| 2026-09-01 | CNY 6.36 | +0.47% | CNY 6.28 | CNY 6.38 | CNY 6.25 | 44.88M |
| 2026-08-31 | CNY 6.33 | +0.64% | CNY 6.30 | CNY 6.36 | CNY 6.25 | 35.54M |
| 2026-08-28 | CNY 6.29 | +1.13% | CNY 6.25 | CNY 6.34 | CNY 6.24 | 43.72M |
| 2026-08-27 | CNY 6.22 | +0.65% | CNY 6.16 | CNY 6.23 | CNY 6.11 | 30.73M |
| 2026-08-26 | CNY 6.18 | 0.00% | CNY 6.16 | CNY 6.21 | CNY 6.13 | 26.83M |
| 2026-08-25 | CNY 6.18 | +2.32% | CNY 6.02 | CNY 6.19 | CNY 5.99 | 35.21M |
| 2026-08-24 | CNY 6.04 | -0.98% | CNY 6.07 | CNY 6.14 | CNY 5.97 | 24.95M |
| 2026-08-21 | CNY 6.10 | +0.99% | CNY 6.01 | CNY 6.12 | CNY 5.95 | 27.09M |
| 2026-08-20 | CNY 6.04 | +0.67% | CNY 6.05 | CNY 6.12 | CNY 6.01 | 26.41M |
| 2026-08-19 | CNY 6.00 | -4.31% | CNY 6.26 | CNY 6.26 | CNY 6.00 | 54.81M |
| 2026-08-18 | CNY 6.27 | -2.03% | CNY 6.40 | CNY 6.40 | CNY 6.21 | 53.23M |
| 2026-08-17 | CNY 6.40 | +2.07% | CNY 6.26 | CNY 6.41 | CNY 6.15 | 82.65M |
| 2026-08-14 | CNY 6.27 | +2.12% | CNY 6.15 | CNY 6.44 | CNY 6.10 | 99.81M |
| 2026-08-13 | CNY 6.14 | -1.13% | CNY 6.21 | CNY 6.22 | CNY 6.12 | 36.27M |
| 2026-08-12 | CNY 6.21 | -0.16% | CNY 6.23 | CNY 6.24 | CNY 6.18 | 27.90M |
| 2026-08-11 | CNY 6.22 | -2.81% | CNY 6.35 | CNY 6.36 | CNY 6.21 | 41.61M |
| 2026-08-10 | CNY 6.40 | +2.89% | CNY 6.23 | CNY 6.41 | CNY 6.19 | 62.76M |
| 2026-08-07 | CNY 6.22 | -0.48% | CNY 6.23 | CNY 6.25 | CNY 6.13 | 37.79M |
| 2026-08-06 | CNY 6.25 | -0.64% | CNY 6.26 | CNY 6.32 | CNY 6.16 | 44.91M |
| 2026-08-05 | CNY 6.29 | -0.16% | CNY 6.29 | CNY 6.32 | CNY 6.24 | 48.68M |
| 2026-08-04 | CNY 6.30 | -0.79% | CNY 6.36 | CNY 6.36 | CNY 6.28 | 41.03M |
| 2026-08-03 | CNY 6.35 | +1.76% | CNY 6.27 | CNY 6.36 | CNY 6.26 | 41.00M |
| 2026-07-31 | CNY 6.24 | +1.30% | CNY 6.17 | CNY 6.30 | CNY 6.16 | 48.69M |
| 2026-07-30 | CNY 6.16 | -0.81% | CNY 6.16 | CNY 6.27 | CNY 6.12 | 43.27M |
| 2026-07-29 | CNY 6.21 | +2.31% | CNY 6.06 | CNY 6.22 | CNY 6.05 | 53.33M |
| 2026-07-28 | CNY 6.07 | -2.10% | CNY 6.12 | CNY 6.16 | CNY 6.04 | 47.84M |
| 2026-07-27 | CNY 6.20 | +1.31% | CNY 5.98 | CNY 6.25 | CNY 5.94 | 80.61M |
| 2026-07-24 | CNY 6.12 | +2.86% | CNY 5.89 | CNY 6.30 | CNY 5.86 | 114.42M |
| 2026-07-23 | CNY 5.95 | +3.84% | CNY 5.71 | CNY 5.96 | CNY 5.71 | 50.89M |
| 2026-07-22 | CNY 5.73 | -1.38% | CNY 5.76 | CNY 5.80 | CNY 5.70 | 33.68M |
| 2026-07-21 | CNY 5.81 | +2.11% | CNY 5.69 | CNY 5.83 | CNY 5.69 | 43.05M |
| 2026-07-20 | CNY 5.69 | +1.61% | CNY 5.60 | CNY 5.74 | CNY 5.56 | 37.08M |
| 2026-07-17 | CNY 5.60 | -3.11% | CNY 5.78 | CNY 5.80 | CNY 5.60 | 35.63M |
| 2026-07-16 | CNY 5.78 | -0.34% | CNY 5.75 | CNY 5.81 | CNY 5.69 | 29.58M |
| 2026-07-15 | CNY 5.80 | +0.52% | CNY 5.75 | CNY 5.85 | CNY 5.72 | 30.89M |
| 2026-07-14 | CNY 5.77 | -2.04% | CNY 5.86 | CNY 5.89 | CNY 5.65 | 43.57M |
| 2026-07-13 | CNY 5.89 | -5.76% | CNY 6.20 | CNY 6.22 | CNY 5.88 | 65.71M |
| 2026-07-10 | CNY 6.25 | +4.87% | CNY 5.95 | CNY 6.49 | CNY 5.87 | 88.12M |
| 2026-07-09 | CNY 5.96 | +0.34% | CNY 5.91 | CNY 5.98 | CNY 5.83 | 36.75M |
| 2026-07-08 | CNY 5.94 | -0.67% | CNY 5.97 | CNY 6.03 | CNY 5.86 | 33.82M |
| 2026-07-07 | CNY 5.98 | -3.86% | CNY 6.18 | CNY 6.23 | CNY 5.94 | 47.84M |
| 2026-07-06 | CNY 6.22 | -1.89% | CNY 6.27 | CNY 6.47 | CNY 6.21 | 55.91M |
| 2026-07-03 | CNY 6.34 | +5.49% | CNY 6.03 | CNY 6.42 | CNY 6.02 | 81.36M |
| 2026-07-02 | CNY 6.01 | -1.80% | CNY 6.12 | CNY 6.19 | CNY 5.99 | 48.54M |
| 2026-07-01 | CNY 6.12 | +0.99% | CNY 6.03 | CNY 6.21 | CNY 5.93 | 52.63M |
| 2026-06-30 | CNY 6.06 | +0.50% | CNY 6.01 | CNY 6.10 | CNY 5.91 | 41.30M |
| 2026-06-29 | CNY 6.03 | -2.58% | CNY 6.11 | CNY 6.15 | CNY 5.89 | 54.53M |
| 2026-06-26 | CNY 6.19 | -3.73% | CNY 6.38 | CNY 6.40 | CNY 6.18 | 41.46M |
| 2026-06-25 | CNY 6.43 | -2.87% | CNY 6.58 | CNY 6.62 | CNY 6.40 | 41.28M |
| 2026-06-24 | CNY 6.62 | -0.90% | CNY 6.62 | CNY 6.68 | CNY 6.49 | 39.97M |
| 2026-06-23 | CNY 6.68 | -1.04% | CNY 6.74 | CNY 6.83 | CNY 6.65 | 44.81M |
| 2026-06-22 | CNY 6.75 | +1.50% | CNY 6.60 | CNY 6.76 | CNY 6.56 | 49.61M |
| 2026-06-18 | CNY 6.65 | -3.48% | CNY 6.83 | CNY 6.83 | CNY 6.64 | 53.26M |
| 2026-06-17 | CNY 6.89 | +1.77% | CNY 6.78 | CNY 6.95 | CNY 6.73 | 64.96M |
| 2026-06-16 | CNY 6.77 | +0.89% | CNY 6.68 | CNY 6.87 | CNY 6.60 | 56.77M |
| 2026-06-15 | CNY 6.71 | +1.36% | CNY 6.62 | CNY 6.77 | CNY 6.58 | 52.69M |
| 2026-06-12 | CNY 6.62 | +5.08% | CNY 6.31 | CNY 6.68 | CNY 6.30 | 87.88M |
| 2026-06-11 | CNY 6.30 | +0.80% | CNY 6.20 | CNY 6.31 | CNY 6.12 | 43.32M |
| 2026-06-10 | CNY 6.25 | -0.64% | CNY 6.23 | CNY 6.40 | CNY 6.20 | 39.36M |
| 2026-06-09 | CNY 6.29 | +0.32% | CNY 6.30 | CNY 6.33 | CNY 6.19 | 34.15M |
| 2026-06-08 | CNY 6.27 | -3.98% | CNY 6.42 | CNY 6.54 | CNY 6.19 | 52.74M |
| 2026-06-05 | CNY 6.53 | +0.93% | CNY 6.45 | CNY 6.60 | CNY 6.39 | 48.66M |
| 2026-06-04 | CNY 6.47 | +0.31% | CNY 6.38 | CNY 6.54 | CNY 6.34 | 42.91M |
| 2026-06-03 | CNY 6.45 | +0.31% | CNY 6.41 | CNY 6.50 | CNY 6.39 | 37.65M |
| 2026-06-02 | CNY 6.43 | -2.87% | CNY 6.62 | CNY 6.62 | CNY 6.32 | 44.77M |
| 2026-06-01 | CNY 6.62 | +0.61% | CNY 6.52 | CNY 6.71 | CNY 6.52 | 36.92M |
| 2026-05-29 | CNY 6.58 | -2.23% | CNY 6.72 | CNY 6.76 | CNY 6.54 | 52.25M |
| 2026-05-28 | CNY 6.73 | +2.44% | CNY 6.60 | CNY 6.78 | CNY 6.57 | 49.04M |
| 2026-05-27 | CNY 6.57 | -2.67% | CNY 6.74 | CNY 6.83 | CNY 6.52 | 52.94M |
| 2026-05-26 | CNY 6.75 | -2.32% | CNY 6.89 | CNY 6.89 | CNY 6.63 | 54.07M |