Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,76 | +%1,10 | CNY 13,57 | CNY 13,84 | CNY 13,45 | 17,53M |
| 2026-09-29 | CNY 13,61 | -%1,23 | CNY 13,81 | CNY 13,82 | CNY 13,42 | 27,92M |
| 2026-09-28 | CNY 13,78 | -%4,17 | CNY 14,43 | CNY 14,48 | CNY 13,74 | 26,53M |
| 2026-09-24 | CNY 14,38 | -%3,16 | CNY 14,79 | CNY 14,89 | CNY 14,37 |
| 20,53M |
| 2026-09-23 | CNY 14,85 | +%0,81 | CNY 14,71 | CNY 14,95 | CNY 14,65 | 20,31M |
| 2026-09-22 | CNY 14,73 | +%0,41 | CNY 14,65 | CNY 14,82 | CNY 14,59 | 16,54M |
| 2026-09-21 | CNY 14,67 | +%0,96 | CNY 14,56 | CNY 14,75 | CNY 14,49 | 16,53M |
| 2026-09-18 | CNY 14,53 | -%0,48 | CNY 14,69 | CNY 14,80 | CNY 14,50 | 18,16M |
| 2026-09-17 | CNY 14,60 | -%0,82 | CNY 14,64 | CNY 14,77 | CNY 14,43 | 17,55M |
| 2026-09-16 | CNY 14,72 | -%0,07 | CNY 14,67 | CNY 14,80 | CNY 14,54 | 15,85M |
| 2026-09-15 | CNY 14,73 | -%1,34 | CNY 14,93 | CNY 14,97 | CNY 14,66 | 19,46M |
| 2026-09-14 | CNY 14,93 | +%2,12 | CNY 14,56 | CNY 15,11 | CNY 14,52 | 27,47M |
| 2026-09-11 | CNY 14,62 | +%1,46 | CNY 14,32 | CNY 14,65 | CNY 14,26 | 26,03M |
| 2026-09-10 | CNY 14,41 | -%2,37 | CNY 14,65 | CNY 14,67 | CNY 14,22 | 28,62M |
| 2026-09-09 | CNY 14,76 | -%0,47 | CNY 14,79 | CNY 14,83 | CNY 14,58 | 17,52M |
| 2026-09-08 | CNY 14,83 | +%0,07 | CNY 14,84 | CNY 14,95 | CNY 14,75 | 14,89M |
| 2026-09-07 | CNY 14,82 | +%0,20 | CNY 14,80 | CNY 14,95 | CNY 14,61 | 18,46M |
| 2026-09-04 | CNY 14,79 | +%0,61 | CNY 14,73 | CNY 15,02 | CNY 14,69 | 22,30M |
| 2026-09-03 | CNY 14,70 | +%1,10 | CNY 14,60 | CNY 14,76 | CNY 14,53 | 20,24M |
| 2026-09-02 | CNY 14,54 | -%4,09 | CNY 15,01 | CNY 15,02 | CNY 14,51 | 30,35M |
| 2026-09-01 | CNY 15,16 | +%0,53 | CNY 15,09 | CNY 15,22 | CNY 14,98 | 32,34M |
| 2026-08-31 | CNY 15,08 | +%0,13 | CNY 15,01 | CNY 15,14 | CNY 14,80 | 24,59M |
| 2026-08-28 | CNY 15,06 | +%0,07 | CNY 15,05 | CNY 15,19 | CNY 14,99 | 22,36M |
| 2026-08-27 | CNY 15,05 | +%0,47 | CNY 14,89 | CNY 15,08 | CNY 14,78 | 27,82M |
| 2026-08-26 | CNY 14,98 | -%1,12 | CNY 15,12 | CNY 15,34 | CNY 14,92 | 28,81M |
| 2026-08-25 | CNY 15,15 | -%0,07 | CNY 15,02 | CNY 15,22 | CNY 14,90 | 28,15M |
| 2026-08-24 | CNY 15,16 | +%0,20 | CNY 15,32 | CNY 15,59 | CNY 15,05 | 46,37M |
| 2026-08-21 | CNY 15,13 | -%0,85 | CNY 15,24 | CNY 15,25 | CNY 14,75 | 46,29M |
| 2026-08-20 | CNY 15,26 | +%1,46 | CNY 15,28 | CNY 15,56 | CNY 15,13 | 48,15M |
| 2026-08-19 | CNY 15,04 | -%1,18 | CNY 15,17 | CNY 15,54 | CNY 15,01 | 52,60M |
| 2026-08-18 | CNY 15,22 | %0,00 | CNY 15,09 | CNY 15,35 | CNY 14,85 | 55,84M |
| 2026-08-17 | CNY 15,22 | +%8,87 | CNY 14,14 | CNY 15,27 | CNY 14,07 | 85,42M |
| 2026-08-14 | CNY 13,98 | -%0,92 | CNY 14,16 | CNY 14,29 | CNY 13,93 | 20,59M |
| 2026-08-13 | CNY 14,11 | +%0,07 | CNY 14,09 | CNY 14,38 | CNY 14,06 | 27,49M |
| 2026-08-12 | CNY 14,10 | -%0,42 | CNY 14,17 | CNY 14,19 | CNY 14,02 | 18,22M |
| 2026-08-11 | CNY 14,16 | -%2,68 | CNY 14,52 | CNY 14,55 | CNY 14,13 | 27,98M |
| 2026-08-10 | CNY 14,55 | +%3,63 | CNY 14,09 | CNY 14,64 | CNY 14,08 | 49,33M |
| 2026-08-07 | CNY 14,04 | +%0,29 | CNY 14,11 | CNY 14,15 | CNY 13,80 | 31,25M |
| 2026-08-06 | CNY 14,00 | -%1,62 | CNY 14,53 | CNY 14,60 | CNY 13,91 | 39,12M |
| 2026-08-05 | CNY 14,23 | +%0,28 | CNY 14,27 | CNY 14,40 | CNY 14,10 | 23,71M |
| 2026-08-04 | CNY 14,19 | -%0,07 | CNY 14,28 | CNY 14,46 | CNY 14,08 | 24,08M |
| 2026-08-03 | CNY 14,20 | -%1,25 | CNY 14,28 | CNY 14,41 | CNY 14,15 | 26,41M |
| 2026-07-31 | CNY 14,38 | +%0,56 | CNY 14,06 | CNY 14,52 | CNY 14,01 | 29,70M |
| 2026-07-30 | CNY 14,30 | +%1,85 | CNY 13,98 | CNY 14,35 | CNY 13,92 | 36,68M |
| 2026-07-29 | CNY 14,04 | +%4,70 | CNY 13,39 | CNY 14,20 | CNY 13,36 | 46,50M |
| 2026-07-28 | CNY 13,41 | -%0,59 | CNY 13,38 | CNY 13,52 | CNY 13,30 | 19,61M |
| 2026-07-27 | CNY 13,49 | +%0,75 | CNY 13,32 | CNY 13,55 | CNY 13,27 | 22,06M |
| 2026-07-24 | CNY 13,39 | -%1,54 | CNY 13,60 | CNY 14,01 | CNY 13,39 | 26,19M |
| 2026-07-23 | CNY 13,60 | +%1,27 | CNY 13,36 | CNY 13,62 | CNY 13,30 | 18,41M |
| 2026-07-22 | CNY 13,43 | -%1,54 | CNY 13,57 | CNY 13,66 | CNY 13,33 | 25,21M |
| 2026-07-21 | CNY 13,64 | +%0,96 | CNY 13,38 | CNY 13,76 | CNY 13,33 | 32,72M |
| 2026-07-20 | CNY 13,51 | +%1,89 | CNY 13,22 | CNY 13,64 | CNY 13,00 | 40,17M |
| 2026-07-17 | CNY 13,26 | -%4,88 | CNY 13,85 | CNY 13,91 | CNY 13,19 | 53,97M |
| 2026-07-16 | CNY 13,94 | +%0,94 | CNY 14,00 | CNY 14,39 | CNY 13,61 | 61,56M |
| 2026-07-15 | CNY 13,81 | +%3,76 | CNY 13,30 | CNY 14,13 | CNY 13,23 | 38,66M |
| 2026-07-14 | CNY 13,31 | +%1,76 | CNY 13,10 | CNY 13,34 | CNY 13,01 | 24,97M |
| 2026-07-13 | CNY 13,08 | -%3,33 | CNY 13,41 | CNY 13,50 | CNY 12,85 | 45,36M |
| 2026-07-10 | CNY 13,53 | +%0,37 | CNY 13,42 | CNY 13,79 | CNY 13,32 | 43,75M |
| 2026-07-09 | CNY 13,48 | -%0,22 | CNY 13,76 | CNY 13,95 | CNY 13,28 | 35,96M |
| 2026-07-08 | CNY 13,51 | -%3,22 | CNY 13,92 | CNY 13,92 | CNY 13,40 | 32,28M |
| 2026-07-07 | CNY 13,96 | -%2,24 | CNY 14,22 | CNY 14,45 | CNY 13,83 | 33,37M |
| 2026-07-06 | CNY 14,28 | +%1,56 | CNY 14,06 | CNY 14,65 | CNY 14,01 | 41,38M |
| 2026-07-03 | CNY 14,06 | -%1,47 | CNY 14,40 | CNY 14,44 | CNY 14,06 | 36,34M |
| 2026-07-02 | CNY 14,27 | -%5,12 | CNY 14,75 | CNY 14,75 | CNY 14,21 | 48,38M |
| 2026-07-01 | CNY 15,04 | +%8,51 | CNY 13,86 | CNY 15,30 | CNY 13,70 | 57,96M |
| 2026-06-30 | CNY 13,86 | +%0,29 | CNY 13,71 | CNY 13,93 | CNY 13,42 | 26,48M |
| 2026-06-29 | CNY 13,82 | +%1,92 | CNY 13,53 | CNY 13,86 | CNY 13,24 | 31,70M |
| 2026-06-26 | CNY 13,56 | -%4,17 | CNY 14,02 | CNY 14,19 | CNY 13,55 | 32,00M |
| 2026-06-25 | CNY 14,15 | -%1,39 | CNY 14,37 | CNY 14,68 | CNY 14,05 | 31,12M |
| 2026-06-24 | CNY 14,35 | +%0,28 | CNY 14,26 | CNY 14,48 | CNY 13,78 | 30,13M |
| 2026-06-23 | CNY 14,31 | -%1,99 | CNY 14,46 | CNY 14,59 | CNY 14,26 | 25,69M |
| 2026-06-22 | CNY 14,60 | +%1,53 | CNY 14,67 | CNY 15,00 | CNY 14,14 | 41,84M |
| 2026-06-18 | CNY 14,38 | +%3,45 | CNY 13,97 | CNY 14,48 | CNY 13,81 | 31,05M |
| 2026-06-17 | CNY 13,90 | -%0,71 | CNY 13,89 | CNY 14,05 | CNY 13,77 | 20,68M |
| 2026-06-16 | CNY 14,00 | -%2,85 | CNY 14,40 | CNY 14,40 | CNY 13,93 | 25,30M |
| 2026-06-15 | CNY 14,41 | +%3,59 | CNY 14,03 | CNY 14,64 | CNY 14,02 | 29,51M |
| 2026-06-12 | CNY 13,91 | +%0,22 | CNY 13,97 | CNY 14,11 | CNY 13,77 | 24,14M |
| 2026-06-11 | CNY 13,88 | -%0,64 | CNY 13,89 | CNY 14,03 | CNY 13,56 | 18,69M |
| 2026-06-10 | CNY 13,97 | -%0,92 | CNY 13,99 | CNY 14,04 | CNY 13,68 | 19,24M |
| 2026-06-09 | CNY 14,10 | +%1,73 | CNY 14,06 | CNY 14,21 | CNY 13,83 | 23,40M |
| 2026-06-08 | CNY 13,86 | -%3,35 | CNY 14,09 | CNY 14,31 | CNY 13,69 | 26,01M |
| 2026-06-05 | CNY 14,34 | +%0,84 | CNY 14,17 | CNY 14,55 | CNY 13,99 | 22,47M |
| 2026-06-04 | CNY 14,22 | -%2,20 | CNY 14,45 | CNY 14,60 | CNY 14,13 | 24,56M |
| 2026-06-03 | CNY 14,54 | +%0,55 | CNY 14,46 | CNY 14,68 | CNY 14,36 | 23,75M |
| 2026-06-02 | CNY 14,46 | +%0,28 | CNY 14,42 | CNY 14,64 | CNY 14,36 | 19,39M |
| 2026-06-01 | CNY 14,42 | +%0,35 | CNY 14,34 | CNY 14,62 | CNY 14,22 | 32,01M |
| 2026-05-29 | CNY 14,37 | -%1,37 | CNY 15,26 | CNY 15,58 | CNY 14,28 | 36,48M |
| 2026-05-28 | CNY 14,57 | -%0,61 | CNY 14,67 | CNY 14,76 | CNY 14,31 | 19,86M |
| 2026-05-27 | CNY 14,66 | -%1,15 | CNY 14,84 | CNY 15,18 | CNY 14,60 | 29,71M |
| 2026-05-26 | CNY 14,83 | +%0,07 | CNY 14,75 | CNY 14,95 | CNY 14,68 | 17,16M |