Centre Testing International Group Co., Ltd. Class A 300012
SZSE · China · Commercial Services
CNY 13.76+0.15 (+1.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.76 | +1.10% | CNY 13.57 | CNY 13.84 | CNY 13.45 | 17.53M |
| 2026-09-29 | CNY 13.61 | -1.23% | CNY 13.81 | CNY 13.82 | CNY 13.42 | 27.92M |
| 2026-09-28 | CNY 13.78 | -4.17% | CNY 14.43 | CNY 14.48 | CNY 13.74 | 26.53M |
| 2026-09-24 | CNY 14.38 | -3.16% | CNY 14.79 | CNY 14.89 | CNY 14.37 | 20.53M |
| 2026-09-23 | CNY 14.85 | +0.81% | CNY 14.71 | CNY 14.95 | CNY 14.65 | 20.31M |
| 2026-09-22 | CNY 14.73 | +0.41% | CNY 14.65 | CNY 14.82 | CNY 14.59 | 16.54M |
| 2026-09-21 | CNY 14.67 | +0.96% | CNY 14.56 | CNY 14.75 | CNY 14.49 | 16.53M |
| 2026-09-18 | CNY 14.53 | -0.48% | CNY 14.69 | CNY 14.80 | CNY 14.50 | 18.16M |
| 2026-09-17 | CNY 14.60 | -0.82% | CNY 14.64 | CNY 14.77 | CNY 14.43 | 17.55M |
| 2026-09-16 | CNY 14.72 | -0.07% | CNY 14.67 | CNY 14.80 | CNY 14.54 | 15.85M |
| 2026-09-15 | CNY 14.73 | -1.34% | CNY 14.93 | CNY 14.97 | CNY 14.66 | 19.46M |
| 2026-09-14 | CNY 14.93 | +2.12% | CNY 14.56 | CNY 15.11 | CNY 14.52 | 27.47M |
| 2026-09-11 | CNY 14.62 | +1.46% | CNY 14.32 | CNY 14.65 | CNY 14.26 | 26.03M |
| 2026-09-10 | CNY 14.41 | -2.37% | CNY 14.65 | CNY 14.67 | CNY 14.22 | 28.62M |
| 2026-09-09 | CNY 14.76 | -0.47% | CNY 14.79 | CNY 14.83 | CNY 14.58 | 17.52M |
| 2026-09-08 | CNY 14.83 | +0.07% | CNY 14.84 | CNY 14.95 | CNY 14.75 | 14.89M |
| 2026-09-07 | CNY 14.82 | +0.20% | CNY 14.80 | CNY 14.95 | CNY 14.61 | 18.46M |
| 2026-09-04 | CNY 14.79 | +0.61% | CNY 14.73 | CNY 15.02 | CNY 14.69 | 22.30M |
| 2026-09-03 | CNY 14.70 | +1.10% | CNY 14.60 | CNY 14.76 | CNY 14.53 | 20.24M |
| 2026-09-02 | CNY 14.54 | -4.09% | CNY 15.01 | CNY 15.02 | CNY 14.51 | 30.35M |
| 2026-09-01 | CNY 15.16 | +0.53% | CNY 15.09 | CNY 15.22 | CNY 14.98 | 32.34M |
| 2026-08-31 | CNY 15.08 | +0.13% | CNY 15.01 | CNY 15.14 | CNY 14.80 | 24.59M |
| 2026-08-28 | CNY 15.06 | +0.07% | CNY 15.05 | CNY 15.19 | CNY 14.99 | 22.36M |
| 2026-08-27 | CNY 15.05 | +0.47% | CNY 14.89 | CNY 15.08 | CNY 14.78 | 27.82M |
| 2026-08-26 | CNY 14.98 | -1.12% | CNY 15.12 | CNY 15.34 | CNY 14.92 | 28.81M |
| 2026-08-25 | CNY 15.15 | -0.07% | CNY 15.02 | CNY 15.22 | CNY 14.90 | 28.15M |
| 2026-08-24 | CNY 15.16 | +0.20% | CNY 15.32 | CNY 15.59 | CNY 15.05 | 46.37M |
| 2026-08-21 | CNY 15.13 | -0.85% | CNY 15.24 | CNY 15.25 | CNY 14.75 | 46.29M |
| 2026-08-20 | CNY 15.26 | +1.46% | CNY 15.28 | CNY 15.56 | CNY 15.13 | 48.15M |
| 2026-08-19 | CNY 15.04 | -1.18% | CNY 15.17 | CNY 15.54 | CNY 15.01 | 52.60M |
| 2026-08-18 | CNY 15.22 | 0.00% | CNY 15.09 | CNY 15.35 | CNY 14.85 | 55.84M |
| 2026-08-17 | CNY 15.22 | +8.87% | CNY 14.14 | CNY 15.27 | CNY 14.07 | 85.42M |
| 2026-08-14 | CNY 13.98 | -0.92% | CNY 14.16 | CNY 14.29 | CNY 13.93 | 20.59M |
| 2026-08-13 | CNY 14.11 | +0.07% | CNY 14.09 | CNY 14.38 | CNY 14.06 | 27.49M |
| 2026-08-12 | CNY 14.10 | -0.42% | CNY 14.17 | CNY 14.19 | CNY 14.02 | 18.22M |
| 2026-08-11 | CNY 14.16 | -2.68% | CNY 14.52 | CNY 14.55 | CNY 14.13 | 27.98M |
| 2026-08-10 | CNY 14.55 | +3.63% | CNY 14.09 | CNY 14.64 | CNY 14.08 | 49.33M |
| 2026-08-07 | CNY 14.04 | +0.29% | CNY 14.11 | CNY 14.15 | CNY 13.80 | 31.25M |
| 2026-08-06 | CNY 14.00 | -1.62% | CNY 14.53 | CNY 14.60 | CNY 13.91 | 39.12M |
| 2026-08-05 | CNY 14.23 | +0.28% | CNY 14.27 | CNY 14.40 | CNY 14.10 | 23.71M |
| 2026-08-04 | CNY 14.19 | -0.07% | CNY 14.28 | CNY 14.46 | CNY 14.08 | 24.08M |
| 2026-08-03 | CNY 14.20 | -1.25% | CNY 14.28 | CNY 14.41 | CNY 14.15 | 26.41M |
| 2026-07-31 | CNY 14.38 | +0.56% | CNY 14.06 | CNY 14.52 | CNY 14.01 | 29.70M |
| 2026-07-30 | CNY 14.30 | +1.85% | CNY 13.98 | CNY 14.35 | CNY 13.92 | 36.68M |
| 2026-07-29 | CNY 14.04 | +4.70% | CNY 13.39 | CNY 14.20 | CNY 13.36 | 46.50M |
| 2026-07-28 | CNY 13.41 | -0.59% | CNY 13.38 | CNY 13.52 | CNY 13.30 | 19.61M |
| 2026-07-27 | CNY 13.49 | +0.75% | CNY 13.32 | CNY 13.55 | CNY 13.27 | 22.06M |
| 2026-07-24 | CNY 13.39 | -1.54% | CNY 13.60 | CNY 14.01 | CNY 13.39 | 26.19M |
| 2026-07-23 | CNY 13.60 | +1.27% | CNY 13.36 | CNY 13.62 | CNY 13.30 | 18.41M |
| 2026-07-22 | CNY 13.43 | -1.54% | CNY 13.57 | CNY 13.66 | CNY 13.33 | 25.21M |
| 2026-07-21 | CNY 13.64 | +0.96% | CNY 13.38 | CNY 13.76 | CNY 13.33 | 32.72M |
| 2026-07-20 | CNY 13.51 | +1.89% | CNY 13.22 | CNY 13.64 | CNY 13.00 | 40.17M |
| 2026-07-17 | CNY 13.26 | -4.88% | CNY 13.85 | CNY 13.91 | CNY 13.19 | 53.97M |
| 2026-07-16 | CNY 13.94 | +0.94% | CNY 14.00 | CNY 14.39 | CNY 13.61 | 61.56M |
| 2026-07-15 | CNY 13.81 | +3.76% | CNY 13.30 | CNY 14.13 | CNY 13.23 | 38.66M |
| 2026-07-14 | CNY 13.31 | +1.76% | CNY 13.10 | CNY 13.34 | CNY 13.01 | 24.97M |
| 2026-07-13 | CNY 13.08 | -3.33% | CNY 13.41 | CNY 13.50 | CNY 12.85 | 45.36M |
| 2026-07-10 | CNY 13.53 | +0.37% | CNY 13.42 | CNY 13.79 | CNY 13.32 | 43.75M |
| 2026-07-09 | CNY 13.48 | -0.22% | CNY 13.76 | CNY 13.95 | CNY 13.28 | 35.96M |
| 2026-07-08 | CNY 13.51 | -3.22% | CNY 13.92 | CNY 13.92 | CNY 13.40 | 32.28M |
| 2026-07-07 | CNY 13.96 | -2.24% | CNY 14.22 | CNY 14.45 | CNY 13.83 | 33.37M |
| 2026-07-06 | CNY 14.28 | +1.56% | CNY 14.06 | CNY 14.65 | CNY 14.01 | 41.38M |
| 2026-07-03 | CNY 14.06 | -1.47% | CNY 14.40 | CNY 14.44 | CNY 14.06 | 36.34M |
| 2026-07-02 | CNY 14.27 | -5.12% | CNY 14.75 | CNY 14.75 | CNY 14.21 | 48.38M |
| 2026-07-01 | CNY 15.04 | +8.51% | CNY 13.86 | CNY 15.30 | CNY 13.70 | 57.96M |
| 2026-06-30 | CNY 13.86 | +0.29% | CNY 13.71 | CNY 13.93 | CNY 13.42 | 26.48M |
| 2026-06-29 | CNY 13.82 | +1.92% | CNY 13.53 | CNY 13.86 | CNY 13.24 | 31.70M |
| 2026-06-26 | CNY 13.56 | -4.17% | CNY 14.02 | CNY 14.19 | CNY 13.55 | 32.00M |
| 2026-06-25 | CNY 14.15 | -1.39% | CNY 14.37 | CNY 14.68 | CNY 14.05 | 31.12M |
| 2026-06-24 | CNY 14.35 | +0.28% | CNY 14.26 | CNY 14.48 | CNY 13.78 | 30.13M |
| 2026-06-23 | CNY 14.31 | -1.99% | CNY 14.46 | CNY 14.59 | CNY 14.26 | 25.69M |
| 2026-06-22 | CNY 14.60 | +1.53% | CNY 14.67 | CNY 15.00 | CNY 14.14 | 41.84M |
| 2026-06-18 | CNY 14.38 | +3.45% | CNY 13.97 | CNY 14.48 | CNY 13.81 | 31.05M |
| 2026-06-17 | CNY 13.90 | -0.71% | CNY 13.89 | CNY 14.05 | CNY 13.77 | 20.68M |
| 2026-06-16 | CNY 14.00 | -2.85% | CNY 14.40 | CNY 14.40 | CNY 13.93 | 25.30M |
| 2026-06-15 | CNY 14.41 | +3.59% | CNY 14.03 | CNY 14.64 | CNY 14.02 | 29.51M |
| 2026-06-12 | CNY 13.91 | +0.22% | CNY 13.97 | CNY 14.11 | CNY 13.77 | 24.14M |
| 2026-06-11 | CNY 13.88 | -0.64% | CNY 13.89 | CNY 14.03 | CNY 13.56 | 18.69M |
| 2026-06-10 | CNY 13.97 | -0.92% | CNY 13.99 | CNY 14.04 | CNY 13.68 | 19.24M |
| 2026-06-09 | CNY 14.10 | +1.73% | CNY 14.06 | CNY 14.21 | CNY 13.83 | 23.40M |
| 2026-06-08 | CNY 13.86 | -3.35% | CNY 14.09 | CNY 14.31 | CNY 13.69 | 26.01M |
| 2026-06-05 | CNY 14.34 | +0.84% | CNY 14.17 | CNY 14.55 | CNY 13.99 | 22.47M |
| 2026-06-04 | CNY 14.22 | -2.20% | CNY 14.45 | CNY 14.60 | CNY 14.13 | 24.56M |
| 2026-06-03 | CNY 14.54 | +0.55% | CNY 14.46 | CNY 14.68 | CNY 14.36 | 23.75M |
| 2026-06-02 | CNY 14.46 | +0.28% | CNY 14.42 | CNY 14.64 | CNY 14.36 | 19.39M |
| 2026-06-01 | CNY 14.42 | +0.35% | CNY 14.34 | CNY 14.62 | CNY 14.22 | 32.01M |
| 2026-05-29 | CNY 14.37 | -1.37% | CNY 15.26 | CNY 15.58 | CNY 14.28 | 36.48M |
| 2026-05-28 | CNY 14.57 | -0.61% | CNY 14.67 | CNY 14.76 | CNY 14.31 | 19.86M |
| 2026-05-27 | CNY 14.66 | -1.15% | CNY 14.84 | CNY 15.18 | CNY 14.60 | 29.71M |
| 2026-05-26 | CNY 14.83 | +0.07% | CNY 14.75 | CNY 14.95 | CNY 14.68 | 17.16M |