300018 Geçmiş veriler - Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A | Makkler

300018 Geçmiş veriler - Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,58	-%1,19	CNY 11,84	CNY 11,84	CNY 11,58	4,44M
2026-09-29	CNY 11,72	+%2,27	CNY 11,45	CNY 11,92	CNY 11,45	6,30M
2026-09-28	CNY 11,46	-%3,05	CNY 11,85	CNY 11,90	CNY 11,46	7,94M
2026-09-24	CNY 11,82	-%1,66	CNY 12,00	CNY 12,05	CNY 11,81	5,73M
2026-09-23	CNY 12,02	+%0,25	CNY 12,01	CNY 12,08	CNY 11,90	5,95M
2026-09-22	CNY 11,99	+%0,08	CNY 11,98	CNY 12,08	CNY 11,86	8,37M
2026-09-21	CNY 11,98	-%0,58	CNY 12,05	CNY 12,09	CNY 11,85	10,22M
2026-09-18	CNY 12,05	+%4,87	CNY 11,54	CNY 12,13	CNY 11,52	15,86M
2026-09-17	CNY 11,49	-%1,29	CNY 11,54	CNY 11,68	CNY 11,45	4,56M
2026-09-16	CNY 11,64	+%2,65	CNY 11,36	CNY 11,70	CNY 11,24	8,44M
2026-09-15	CNY 11,34	-%2,83	CNY 11,56	CNY 11,68	CNY 11,28	7,32M
2026-09-14	CNY 11,67	+%3,27	CNY 11,20	CNY 11,72	CNY 11,20	11,74M
2026-09-11	CNY 11,30	-%2,08	CNY 11,42	CNY 11,49	CNY 11,11	7,43M
2026-09-10	CNY 11,54	-%1,20	CNY 11,56	CNY 11,64	CNY 11,40	5,97M
2026-09-09	CNY 11,68	-%1,85	CNY 11,90	CNY 11,96	CNY 11,63	6,29M
2026-09-08	CNY 11,90	+%0,34	CNY 11,87	CNY 11,96	CNY 11,74	4,88M
2026-09-07	CNY 11,86	-%0,67	CNY 12,01	CNY 12,04	CNY 11,68	8,72M
2026-09-04	CNY 11,94	-%1,49	CNY 12,23	CNY 12,25	CNY 11,85	9,10M
2026-09-03	CNY 12,12	+%0,75	CNY 12,24	CNY 12,24	CNY 11,90	8,40M
2026-09-02	CNY 12,03	-%1,31	CNY 12,10	CNY 12,43	CNY 12,03	10,07M
2026-09-01	CNY 12,19	+%4,19	CNY 11,63	CNY 12,61	CNY 11,62	25,45M
2026-08-31	CNY 11,70	+%0,69	CNY 11,45	CNY 11,72	CNY 11,29	11,08M
2026-08-28	CNY 11,62	-%0,43	CNY 11,55	CNY 11,98	CNY 11,48	9,73M
2026-08-27	CNY 11,67	+%4,01	CNY 11,20	CNY 12,19	CNY 11,11	17,78M
2026-08-26	CNY 11,22	+%0,09	CNY 11,15	CNY 11,33	CNY 11,15	5,04M
2026-08-25	CNY 11,21	-%0,27	CNY 11,14	CNY 11,38	CNY 11,01	6,58M
2026-08-24	CNY 11,24	-%3,52	CNY 11,65	CNY 11,78	CNY 11,14	11,55M
2026-08-21	CNY 11,65	+%1,30	CNY 11,80	CNY 12,41	CNY 11,54	23,62M
2026-08-20	CNY 11,50	+%2,95	CNY 11,31	CNY 11,66	CNY 11,18	9,94M
2026-08-19	CNY 11,17	-%6,45	CNY 11,71	CNY 11,87	CNY 11,07	12,49M
2026-08-18	CNY 11,94	-%2,29	CNY 11,95	CNY 11,99	CNY 11,73	11,91M
2026-08-17	CNY 12,22	+%0,91	CNY 12,02	CNY 12,25	CNY 11,85	11,88M
2026-08-14	CNY 12,11	-%1,54	CNY 12,35	CNY 12,41	CNY 11,87	14,08M
2026-08-13	CNY 12,30	+%1,82	CNY 12,18	CNY 12,84	CNY 12,08	18,09M
2026-08-12	CNY 12,08	+%2,29	CNY 11,82	CNY 12,18	CNY 11,74	9,63M
2026-08-11	CNY 11,81	-%2,07	CNY 12,05	CNY 12,06	CNY 11,75	8,38M
2026-08-10	CNY 12,06	+%1,01	CNY 12,00	CNY 12,14	CNY 11,88	8,83M
2026-08-07	CNY 11,94	+%0,42	CNY 11,88	CNY 12,01	CNY 11,78	12,44M
2026-08-06	CNY 11,89	-%1,90	CNY 12,15	CNY 12,15	CNY 11,76	12,90M
2026-08-05	CNY 12,12	+%1,85	CNY 11,88	CNY 12,33	CNY 11,83	14,70M
2026-08-04	CNY 11,90	+%2,41	CNY 11,75	CNY 11,97	CNY 11,60	10,22M
2026-08-03	CNY 11,62	+%0,43	CNY 11,60	CNY 11,74	CNY 11,45	10,10M
2026-07-31	CNY 11,57	+%5,47	CNY 11,28	CNY 11,83	CNY 11,28	16,43M
2026-07-30	CNY 10,97	-%4,19	CNY 11,43	CNY 11,45	CNY 10,78	12,11M
2026-07-29	CNY 11,45	+%4,19	CNY 10,86	CNY 11,55	CNY 10,86	12,80M
2026-07-28	CNY 10,99	-%6,15	CNY 11,45	CNY 11,59	CNY 10,82	14,52M
2026-07-27	CNY 11,71	+%5,69	CNY 11,09	CNY 11,71	CNY 10,84	14,38M
2026-07-24	CNY 11,08	%0,00	CNY 10,85	CNY 11,27	CNY 10,45	18,15M
2026-07-23	CNY 11,08	+%4,92	CNY 10,43	CNY 11,12	CNY 10,42	14,87M
2026-07-22	CNY 10,56	-%3,56	CNY 10,73	CNY 10,95	CNY 10,50	9,67M
2026-07-21	CNY 10,95	+%5,09	CNY 10,60	CNY 10,98	CNY 9,77	20,72M
2026-07-20	CNY 10,42	-%8,92	CNY 11,44	CNY 11,64	CNY 10,26	25,70M
2026-07-17	CNY 11,44	-%8,26	CNY 12,27	CNY 12,43	CNY 11,33	24,95M
2026-07-16	CNY 12,47	+%1,30	CNY 12,10	CNY 13,02	CNY 11,81	22,72M
2026-07-15	CNY 12,31	-%0,08	CNY 12,20	CNY 12,70	CNY 12,08	16,32M
2026-07-14	CNY 12,32	-%4,20	CNY 12,88	CNY 12,97	CNY 11,91	25,78M
2026-07-13	CNY 12,86	-%4,81	CNY 13,38	CNY 13,58	CNY 12,74	24,16M
2026-07-10	CNY 13,51	+%2,74	CNY 13,28	CNY 14,08	CNY 12,93	34,26M
2026-07-09	CNY 13,15	+%1,15	CNY 13,08	CNY 13,18	CNY 12,21	30,82M
2026-07-08	CNY 13,00	-%1,37	CNY 13,10	CNY 13,30	CNY 12,77	26,64M
2026-07-07	CNY 13,18	-%5,18	CNY 13,97	CNY 14,22	CNY 12,97	35,57M
2026-07-06	CNY 13,90	-%5,12	CNY 14,52	CNY 14,77	CNY 13,62	72,67M
2026-07-03	CNY 14,65	+%19,98	CNY 12,48	CNY 14,65	CNY 12,30	85,73M
2026-07-02	CNY 12,21	-%3,86	CNY 12,52	CNY 12,87	CNY 12,16	14,33M
2026-07-01	CNY 12,70	+%2,83	CNY 12,35	CNY 13,18	CNY 12,30	19,90M
2026-06-30	CNY 12,35	+%2,92	CNY 12,00	CNY 12,35	CNY 11,76	11,14M
2026-06-29	CNY 12,00	-%1,23	CNY 12,13	CNY 12,36	CNY 11,78	13,09M
2026-06-26	CNY 12,15	-%7,53	CNY 13,05	CNY 13,18	CNY 12,06	20,13M
2026-06-25	CNY 13,14	-%3,10	CNY 13,56	CNY 13,64	CNY 12,93	14,69M
2026-06-24	CNY 13,56	-%2,52	CNY 13,70	CNY 13,98	CNY 13,30	18,76M
2026-06-23	CNY 13,91	+%1,46	CNY 13,78	CNY 14,33	CNY 13,52	24,99M
2026-06-22	CNY 13,71	+%9,33	CNY 12,68	CNY 13,84	CNY 12,31	39,17M
2026-06-18	CNY 12,54	+%1,95	CNY 12,33	CNY 12,65	CNY 12,15	14,99M
2026-06-17	CNY 12,30	+%0,08	CNY 12,12	CNY 12,40	CNY 12,12	11,06M
2026-06-16	CNY 12,29	-%1,21	CNY 12,41	CNY 12,49	CNY 12,19	11,51M
2026-06-15	CNY 12,44	+%7,15	CNY 11,72	CNY 12,48	CNY 11,72	19,19M
2026-06-12	CNY 11,61	+%1,49	CNY 11,67	CNY 12,10	CNY 11,54	11,79M
2026-06-11	CNY 11,44	-%1,04	CNY 11,47	CNY 11,66	CNY 11,10	11,28M
2026-06-10	CNY 11,56	-%4,62	CNY 11,99	CNY 11,99	CNY 11,34	14,78M
2026-06-09	CNY 12,12	+%1,00	CNY 12,08	CNY 12,25	CNY 11,80	11,34M
2026-06-08	CNY 12,00	-%3,07	CNY 12,01	CNY 12,88	CNY 11,85	18,52M
2026-06-05	CNY 12,38	-%0,64	CNY 12,40	CNY 12,62	CNY 11,91	17,89M
2026-06-04	CNY 12,46	-%3,63	CNY 12,85	CNY 12,85	CNY 12,28	13,63M
2026-06-03	CNY 12,93	-%1,07	CNY 13,05	CNY 13,18	CNY 12,71	11,25M
2026-06-02	CNY 13,07	+%0,62	CNY 12,90	CNY 13,15	CNY 12,35	16,82M
2026-06-01	CNY 12,99	-%3,06	CNY 13,39	CNY 13,67	CNY 12,93	16,23M
2026-05-29	CNY 13,40	-%5,30	CNY 14,10	CNY 14,13	CNY 13,25	18,27M
2026-05-28	CNY 14,15	+%1,00	CNY 13,82	CNY 14,21	CNY 13,73	12,81M
2026-05-27	CNY 14,01	-%2,30	CNY 14,59	CNY 14,69	CNY 13,73	18,98M
2026-05-26	CNY 14,34	-%3,63	CNY 14,74	CNY 14,74	CNY 14,10	18,53M