Wuhan Zhongyuan Huadian Science & Technology Co., Ltd. Class A 300018

SZSE · China · Electronic Technology

CNY 11.58-0.14 (-1.19%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.58	-1.19%	CNY 11.84	CNY 11.84	CNY 11.58	4.44M
2026-09-29	CNY 11.72	+2.27%	CNY 11.45	CNY 11.92	CNY 11.45	6.30M
2026-09-28	CNY 11.46	-3.05%	CNY 11.85	CNY 11.90	CNY 11.46	7.94M
2026-09-24	CNY 11.82	-1.66%	CNY 12.00	CNY 12.05	CNY 11.81	5.73M
2026-09-23	CNY 12.02	+0.25%	CNY 12.01	CNY 12.08	CNY 11.90	5.95M
2026-09-22	CNY 11.99	+0.08%	CNY 11.98	CNY 12.08	CNY 11.86	8.37M
2026-09-21	CNY 11.98	-0.58%	CNY 12.05	CNY 12.09	CNY 11.85	10.22M
2026-09-18	CNY 12.05	+4.87%	CNY 11.54	CNY 12.13	CNY 11.52	15.86M
2026-09-17	CNY 11.49	-1.29%	CNY 11.54	CNY 11.68	CNY 11.45	4.56M
2026-09-16	CNY 11.64	+2.65%	CNY 11.36	CNY 11.70	CNY 11.24	8.44M
2026-09-15	CNY 11.34	-2.83%	CNY 11.56	CNY 11.68	CNY 11.28	7.32M
2026-09-14	CNY 11.67	+3.27%	CNY 11.20	CNY 11.72	CNY 11.20	11.74M
2026-09-11	CNY 11.30	-2.08%	CNY 11.42	CNY 11.49	CNY 11.11	7.43M
2026-09-10	CNY 11.54	-1.20%	CNY 11.56	CNY 11.64	CNY 11.40	5.97M
2026-09-09	CNY 11.68	-1.85%	CNY 11.90	CNY 11.96	CNY 11.63	6.29M
2026-09-08	CNY 11.90	+0.34%	CNY 11.87	CNY 11.96	CNY 11.74	4.88M
2026-09-07	CNY 11.86	-0.67%	CNY 12.01	CNY 12.04	CNY 11.68	8.72M
2026-09-04	CNY 11.94	-1.49%	CNY 12.23	CNY 12.25	CNY 11.85	9.10M
2026-09-03	CNY 12.12	+0.75%	CNY 12.24	CNY 12.24	CNY 11.90	8.40M
2026-09-02	CNY 12.03	-1.31%	CNY 12.10	CNY 12.43	CNY 12.03	10.07M
2026-09-01	CNY 12.19	+4.19%	CNY 11.63	CNY 12.61	CNY 11.62	25.45M
2026-08-31	CNY 11.70	+0.69%	CNY 11.45	CNY 11.72	CNY 11.29	11.08M
2026-08-28	CNY 11.62	-0.43%	CNY 11.55	CNY 11.98	CNY 11.48	9.73M
2026-08-27	CNY 11.67	+4.01%	CNY 11.20	CNY 12.19	CNY 11.11	17.78M
2026-08-26	CNY 11.22	+0.09%	CNY 11.15	CNY 11.33	CNY 11.15	5.04M
2026-08-25	CNY 11.21	-0.27%	CNY 11.14	CNY 11.38	CNY 11.01	6.58M
2026-08-24	CNY 11.24	-3.52%	CNY 11.65	CNY 11.78	CNY 11.14	11.55M
2026-08-21	CNY 11.65	+1.30%	CNY 11.80	CNY 12.41	CNY 11.54	23.62M
2026-08-20	CNY 11.50	+2.95%	CNY 11.31	CNY 11.66	CNY 11.18	9.94M
2026-08-19	CNY 11.17	-6.45%	CNY 11.71	CNY 11.87	CNY 11.07	12.49M
2026-08-18	CNY 11.94	-2.29%	CNY 11.95	CNY 11.99	CNY 11.73	11.91M
2026-08-17	CNY 12.22	+0.91%	CNY 12.02	CNY 12.25	CNY 11.85	11.88M
2026-08-14	CNY 12.11	-1.54%	CNY 12.35	CNY 12.41	CNY 11.87	14.08M
2026-08-13	CNY 12.30	+1.82%	CNY 12.18	CNY 12.84	CNY 12.08	18.09M
2026-08-12	CNY 12.08	+2.29%	CNY 11.82	CNY 12.18	CNY 11.74	9.63M
2026-08-11	CNY 11.81	-2.07%	CNY 12.05	CNY 12.06	CNY 11.75	8.38M
2026-08-10	CNY 12.06	+1.01%	CNY 12.00	CNY 12.14	CNY 11.88	8.83M
2026-08-07	CNY 11.94	+0.42%	CNY 11.88	CNY 12.01	CNY 11.78	12.44M
2026-08-06	CNY 11.89	-1.90%	CNY 12.15	CNY 12.15	CNY 11.76	12.90M
2026-08-05	CNY 12.12	+1.85%	CNY 11.88	CNY 12.33	CNY 11.83	14.70M
2026-08-04	CNY 11.90	+2.41%	CNY 11.75	CNY 11.97	CNY 11.60	10.22M
2026-08-03	CNY 11.62	+0.43%	CNY 11.60	CNY 11.74	CNY 11.45	10.10M
2026-07-31	CNY 11.57	+5.47%	CNY 11.28	CNY 11.83	CNY 11.28	16.43M
2026-07-30	CNY 10.97	-4.19%	CNY 11.43	CNY 11.45	CNY 10.78	12.11M
2026-07-29	CNY 11.45	+4.19%	CNY 10.86	CNY 11.55	CNY 10.86	12.80M
2026-07-28	CNY 10.99	-6.15%	CNY 11.45	CNY 11.59	CNY 10.82	14.52M
2026-07-27	CNY 11.71	+5.69%	CNY 11.09	CNY 11.71	CNY 10.84	14.38M
2026-07-24	CNY 11.08	0.00%	CNY 10.85	CNY 11.27	CNY 10.45	18.15M
2026-07-23	CNY 11.08	+4.92%	CNY 10.43	CNY 11.12	CNY 10.42	14.87M
2026-07-22	CNY 10.56	-3.56%	CNY 10.73	CNY 10.95	CNY 10.50	9.67M
2026-07-21	CNY 10.95	+5.09%	CNY 10.60	CNY 10.98	CNY 9.77	20.72M
2026-07-20	CNY 10.42	-8.92%	CNY 11.44	CNY 11.64	CNY 10.26	25.70M
2026-07-17	CNY 11.44	-8.26%	CNY 12.27	CNY 12.43	CNY 11.33	24.95M
2026-07-16	CNY 12.47	+1.30%	CNY 12.10	CNY 13.02	CNY 11.81	22.72M
2026-07-15	CNY 12.31	-0.08%	CNY 12.20	CNY 12.70	CNY 12.08	16.32M
2026-07-14	CNY 12.32	-4.20%	CNY 12.88	CNY 12.97	CNY 11.91	25.78M
2026-07-13	CNY 12.86	-4.81%	CNY 13.38	CNY 13.58	CNY 12.74	24.16M
2026-07-10	CNY 13.51	+2.74%	CNY 13.28	CNY 14.08	CNY 12.93	34.26M
2026-07-09	CNY 13.15	+1.15%	CNY 13.08	CNY 13.18	CNY 12.21	30.82M
2026-07-08	CNY 13.00	-1.37%	CNY 13.10	CNY 13.30	CNY 12.77	26.64M
2026-07-07	CNY 13.18	-5.18%	CNY 13.97	CNY 14.22	CNY 12.97	35.57M
2026-07-06	CNY 13.90	-5.12%	CNY 14.52	CNY 14.77	CNY 13.62	72.67M
2026-07-03	CNY 14.65	+19.98%	CNY 12.48	CNY 14.65	CNY 12.30	85.73M
2026-07-02	CNY 12.21	-3.86%	CNY 12.52	CNY 12.87	CNY 12.16	14.33M
2026-07-01	CNY 12.70	+2.83%	CNY 12.35	CNY 13.18	CNY 12.30	19.90M
2026-06-30	CNY 12.35	+2.92%	CNY 12.00	CNY 12.35	CNY 11.76	11.14M
2026-06-29	CNY 12.00	-1.23%	CNY 12.13	CNY 12.36	CNY 11.78	13.09M
2026-06-26	CNY 12.15	-7.53%	CNY 13.05	CNY 13.18	CNY 12.06	20.13M
2026-06-25	CNY 13.14	-3.10%	CNY 13.56	CNY 13.64	CNY 12.93	14.69M
2026-06-24	CNY 13.56	-2.52%	CNY 13.70	CNY 13.98	CNY 13.30	18.76M
2026-06-23	CNY 13.91	+1.46%	CNY 13.78	CNY 14.33	CNY 13.52	24.99M
2026-06-22	CNY 13.71	+9.33%	CNY 12.68	CNY 13.84	CNY 12.31	39.17M
2026-06-18	CNY 12.54	+1.95%	CNY 12.33	CNY 12.65	CNY 12.15	14.99M
2026-06-17	CNY 12.30	+0.08%	CNY 12.12	CNY 12.40	CNY 12.12	11.06M
2026-06-16	CNY 12.29	-1.21%	CNY 12.41	CNY 12.49	CNY 12.19	11.51M
2026-06-15	CNY 12.44	+7.15%	CNY 11.72	CNY 12.48	CNY 11.72	19.19M
2026-06-12	CNY 11.61	+1.49%	CNY 11.67	CNY 12.10	CNY 11.54	11.79M
2026-06-11	CNY 11.44	-1.04%	CNY 11.47	CNY 11.66	CNY 11.10	11.28M
2026-06-10	CNY 11.56	-4.62%	CNY 11.99	CNY 11.99	CNY 11.34	14.78M
2026-06-09	CNY 12.12	+1.00%	CNY 12.08	CNY 12.25	CNY 11.80	11.34M
2026-06-08	CNY 12.00	-3.07%	CNY 12.01	CNY 12.88	CNY 11.85	18.52M
2026-06-05	CNY 12.38	-0.64%	CNY 12.40	CNY 12.62	CNY 11.91	17.89M
2026-06-04	CNY 12.46	-3.63%	CNY 12.85	CNY 12.85	CNY 12.28	13.63M
2026-06-03	CNY 12.93	-1.07%	CNY 13.05	CNY 13.18	CNY 12.71	11.25M
2026-06-02	CNY 13.07	+0.62%	CNY 12.90	CNY 13.15	CNY 12.35	16.82M
2026-06-01	CNY 12.99	-3.06%	CNY 13.39	CNY 13.67	CNY 12.93	16.23M
2026-05-29	CNY 13.40	-5.30%	CNY 14.10	CNY 14.13	CNY 13.25	18.27M
2026-05-28	CNY 14.15	+1.00%	CNY 13.82	CNY 14.21	CNY 13.73	12.81M
2026-05-27	CNY 14.01	-2.30%	CNY 14.59	CNY 14.69	CNY 13.73	18.98M
2026-05-26	CNY 14.34	-3.63%	CNY 14.74	CNY 14.74	CNY 14.10	18.53M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.58	-1.19%	CNY 11.84	CNY 11.84	CNY 11.58	4.44M
2026-09-29	CNY 11.72	+2.27%	CNY 11.45	CNY 11.92	CNY 11.45	6.30M
2026-09-28	CNY 11.46	-3.05%	CNY 11.85	CNY 11.90	CNY 11.46	7.94M
2026-09-24	CNY 11.82	-1.66%	CNY 12.00	CNY 12.05	CNY 11.81	5.73M
2026-09-23	CNY 12.02	+0.25%	CNY 12.01	CNY 12.08	CNY 11.90	5.95M
2026-09-22	CNY 11.99	+0.08%	CNY 11.98	CNY 12.08	CNY 11.86	8.37M
2026-09-21	CNY 11.98	-0.58%	CNY 12.05	CNY 12.09	CNY 11.85	10.22M
2026-09-18	CNY 12.05	+4.87%	CNY 11.54	CNY 12.13	CNY 11.52	15.86M
2026-09-17	CNY 11.49	-1.29%	CNY 11.54	CNY 11.68	CNY 11.45	4.56M
2026-09-16	CNY 11.64	+2.65%	CNY 11.36	CNY 11.70	CNY 11.24	8.44M
2026-09-15	CNY 11.34	-2.83%	CNY 11.56	CNY 11.68	CNY 11.28	7.32M
2026-09-14	CNY 11.67	+3.27%	CNY 11.20	CNY 11.72	CNY 11.20	11.74M
2026-09-11	CNY 11.30	-2.08%	CNY 11.42	CNY 11.49	CNY 11.11	7.43M
2026-09-10	CNY 11.54	-1.20%	CNY 11.56	CNY 11.64	CNY 11.40	5.97M
2026-09-09	CNY 11.68	-1.85%	CNY 11.90	CNY 11.96	CNY 11.63	6.29M
2026-09-08	CNY 11.90	+0.34%	CNY 11.87	CNY 11.96	CNY 11.74	4.88M
2026-09-07	CNY 11.86	-0.67%	CNY 12.01	CNY 12.04	CNY 11.68	8.72M
2026-09-04	CNY 11.94	-1.49%	CNY 12.23	CNY 12.25	CNY 11.85	9.10M
2026-09-03	CNY 12.12	+0.75%	CNY 12.24	CNY 12.24	CNY 11.90	8.40M
2026-09-02	CNY 12.03	-1.31%	CNY 12.10	CNY 12.43	CNY 12.03	10.07M
2026-09-01	CNY 12.19	+4.19%	CNY 11.63	CNY 12.61	CNY 11.62	25.45M
2026-08-31	CNY 11.70	+0.69%	CNY 11.45	CNY 11.72	CNY 11.29	11.08M
2026-08-28	CNY 11.62	-0.43%	CNY 11.55	CNY 11.98	CNY 11.48	9.73M
2026-08-27	CNY 11.67	+4.01%	CNY 11.20	CNY 12.19	CNY 11.11	17.78M
2026-08-26	CNY 11.22	+0.09%	CNY 11.15	CNY 11.33	CNY 11.15	5.04M
2026-08-25	CNY 11.21	-0.27%	CNY 11.14	CNY 11.38	CNY 11.01	6.58M
2026-08-24	CNY 11.24	-3.52%	CNY 11.65	CNY 11.78	CNY 11.14	11.55M
2026-08-21	CNY 11.65	+1.30%	CNY 11.80	CNY 12.41	CNY 11.54	23.62M
2026-08-20	CNY 11.50	+2.95%	CNY 11.31	CNY 11.66	CNY 11.18	9.94M
2026-08-19	CNY 11.17	-6.45%	CNY 11.71	CNY 11.87	CNY 11.07	12.49M
2026-08-18	CNY 11.94	-2.29%	CNY 11.95	CNY 11.99	CNY 11.73	11.91M
2026-08-17	CNY 12.22	+0.91%	CNY 12.02	CNY 12.25	CNY 11.85	11.88M
2026-08-14	CNY 12.11	-1.54%	CNY 12.35	CNY 12.41	CNY 11.87	14.08M
2026-08-13	CNY 12.30	+1.82%	CNY 12.18	CNY 12.84	CNY 12.08	18.09M
2026-08-12	CNY 12.08	+2.29%	CNY 11.82	CNY 12.18	CNY 11.74	9.63M
2026-08-11	CNY 11.81	-2.07%	CNY 12.05	CNY 12.06	CNY 11.75	8.38M
2026-08-10	CNY 12.06	+1.01%	CNY 12.00	CNY 12.14	CNY 11.88	8.83M
2026-08-07	CNY 11.94	+0.42%	CNY 11.88	CNY 12.01	CNY 11.78	12.44M
2026-08-06	CNY 11.89	-1.90%	CNY 12.15	CNY 12.15	CNY 11.76	12.90M
2026-08-05	CNY 12.12	+1.85%	CNY 11.88	CNY 12.33	CNY 11.83	14.70M
2026-08-04	CNY 11.90	+2.41%	CNY 11.75	CNY 11.97	CNY 11.60	10.22M
2026-08-03	CNY 11.62	+0.43%	CNY 11.60	CNY 11.74	CNY 11.45	10.10M
2026-07-31	CNY 11.57	+5.47%	CNY 11.28	CNY 11.83	CNY 11.28	16.43M
2026-07-30	CNY 10.97	-4.19%	CNY 11.43	CNY 11.45	CNY 10.78	12.11M
2026-07-29	CNY 11.45	+4.19%	CNY 10.86	CNY 11.55	CNY 10.86	12.80M
2026-07-28	CNY 10.99	-6.15%	CNY 11.45	CNY 11.59	CNY 10.82	14.52M
2026-07-27	CNY 11.71	+5.69%	CNY 11.09	CNY 11.71	CNY 10.84	14.38M
2026-07-24	CNY 11.08	0.00%	CNY 10.85	CNY 11.27	CNY 10.45	18.15M
2026-07-23	CNY 11.08	+4.92%	CNY 10.43	CNY 11.12	CNY 10.42	14.87M
2026-07-22	CNY 10.56	-3.56%	CNY 10.73	CNY 10.95	CNY 10.50	9.67M
2026-07-21	CNY 10.95	+5.09%	CNY 10.60	CNY 10.98	CNY 9.77	20.72M
2026-07-20	CNY 10.42	-8.92%	CNY 11.44	CNY 11.64	CNY 10.26	25.70M
2026-07-17	CNY 11.44	-8.26%	CNY 12.27	CNY 12.43	CNY 11.33	24.95M
2026-07-16	CNY 12.47	+1.30%	CNY 12.10	CNY 13.02	CNY 11.81	22.72M
2026-07-15	CNY 12.31	-0.08%	CNY 12.20	CNY 12.70	CNY 12.08	16.32M
2026-07-14	CNY 12.32	-4.20%	CNY 12.88	CNY 12.97	CNY 11.91	25.78M
2026-07-13	CNY 12.86	-4.81%	CNY 13.38	CNY 13.58	CNY 12.74	24.16M
2026-07-10	CNY 13.51	+2.74%	CNY 13.28	CNY 14.08	CNY 12.93	34.26M
2026-07-09	CNY 13.15	+1.15%	CNY 13.08	CNY 13.18	CNY 12.21	30.82M
2026-07-08	CNY 13.00	-1.37%	CNY 13.10	CNY 13.30	CNY 12.77	26.64M
2026-07-07	CNY 13.18	-5.18%	CNY 13.97	CNY 14.22	CNY 12.97	35.57M
2026-07-06	CNY 13.90	-5.12%	CNY 14.52	CNY 14.77	CNY 13.62	72.67M
2026-07-03	CNY 14.65	+19.98%	CNY 12.48	CNY 14.65	CNY 12.30	85.73M
2026-07-02	CNY 12.21	-3.86%	CNY 12.52	CNY 12.87	CNY 12.16	14.33M
2026-07-01	CNY 12.70	+2.83%	CNY 12.35	CNY 13.18	CNY 12.30	19.90M
2026-06-30	CNY 12.35	+2.92%	CNY 12.00	CNY 12.35	CNY 11.76	11.14M
2026-06-29	CNY 12.00	-1.23%	CNY 12.13	CNY 12.36	CNY 11.78	13.09M
2026-06-26	CNY 12.15	-7.53%	CNY 13.05	CNY 13.18	CNY 12.06	20.13M
2026-06-25	CNY 13.14	-3.10%	CNY 13.56	CNY 13.64	CNY 12.93	14.69M
2026-06-24	CNY 13.56	-2.52%	CNY 13.70	CNY 13.98	CNY 13.30	18.76M
2026-06-23	CNY 13.91	+1.46%	CNY 13.78	CNY 14.33	CNY 13.52	24.99M
2026-06-22	CNY 13.71	+9.33%	CNY 12.68	CNY 13.84	CNY 12.31	39.17M
2026-06-18	CNY 12.54	+1.95%	CNY 12.33	CNY 12.65	CNY 12.15	14.99M
2026-06-17	CNY 12.30	+0.08%	CNY 12.12	CNY 12.40	CNY 12.12	11.06M
2026-06-16	CNY 12.29	-1.21%	CNY 12.41	CNY 12.49	CNY 12.19	11.51M
2026-06-15	CNY 12.44	+7.15%	CNY 11.72	CNY 12.48	CNY 11.72	19.19M
2026-06-12	CNY 11.61	+1.49%	CNY 11.67	CNY 12.10	CNY 11.54	11.79M
2026-06-11	CNY 11.44	-1.04%	CNY 11.47	CNY 11.66	CNY 11.10	11.28M
2026-06-10	CNY 11.56	-4.62%	CNY 11.99	CNY 11.99	CNY 11.34	14.78M
2026-06-09	CNY 12.12	+1.00%	CNY 12.08	CNY 12.25	CNY 11.80	11.34M
2026-06-08	CNY 12.00	-3.07%	CNY 12.01	CNY 12.88	CNY 11.85	18.52M
2026-06-05	CNY 12.38	-0.64%	CNY 12.40	CNY 12.62	CNY 11.91	17.89M
2026-06-04	CNY 12.46	-3.63%	CNY 12.85	CNY 12.85	CNY 12.28	13.63M
2026-06-03	CNY 12.93	-1.07%	CNY 13.05	CNY 13.18	CNY 12.71	11.25M
2026-06-02	CNY 13.07	+0.62%	CNY 12.90	CNY 13.15	CNY 12.35	16.82M
2026-06-01	CNY 12.99	-3.06%	CNY 13.39	CNY 13.67	CNY 12.93	16.23M
2026-05-29	CNY 13.40	-5.30%	CNY 14.10	CNY 14.13	CNY 13.25	18.27M
2026-05-28	CNY 14.15	+1.00%	CNY 13.82	CNY 14.21	CNY 13.73	12.81M
2026-05-27	CNY 14.01	-2.30%	CNY 14.59	CNY 14.69	CNY 13.73	18.98M
2026-05-26	CNY 14.34	-3.63%	CNY 14.74	CNY 14.74	CNY 14.10	18.53M