Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,92 | +%0,29 | CNY 6,92 | CNY 6,97 | CNY 6,87 | 5,81M |
| 2026-09-29 | CNY 6,90 | +%0,58 | CNY 6,81 | CNY 6,95 | CNY 6,76 | 4,65M |
| 2026-09-28 | CNY 6,86 | +%0,73 | CNY 6,84 | CNY 6,90 | CNY 6,75 | 5,12M |
| 2026-09-24 | CNY 6,81 | %0,00 | CNY 6,78 | CNY 6,92 | CNY 6,77 | 4,23M |
| 2026-09-23 | CNY 6,81 | -%1,59 | CNY 6,94 | CNY 6,95 | CNY 6,77 | 5,12M |
| 2026-09-22 | CNY 6,92 | +%1,02 | CNY 6,85 | CNY 6,96 | CNY 6,76 | 5,85M |
| 2026-09-21 | CNY 6,85 | +%4,42 | CNY 6,59 | CNY 6,88 | CNY 6,56 | 7,69M |
| 2026-09-18 | CNY 6,56 | %0,00 | CNY 6,59 | CNY 6,72 | CNY 6,51 | 5,12M |
| 2026-09-17 | CNY 6,56 | +%1,71 | CNY 6,44 | CNY 6,61 | CNY 6,39 | 5,79M |
| 2026-09-16 | CNY 6,45 | +%0,62 | CNY 6,38 | CNY 6,51 | CNY 6,30 | 4,79M |
| 2026-09-15 | CNY 6,41 | -%4,33 | CNY 6,69 | CNY 6,74 | CNY 6,41 | 6,52M |
| 2026-09-14 | CNY 6,70 | +%1,21 | CNY 6,65 | CNY 6,77 | CNY 6,55 | 5,69M |
| 2026-09-11 | CNY 6,62 | -%2,79 | CNY 6,77 | CNY 6,80 | CNY 6,54 | 5,18M |
| 2026-09-10 | CNY 6,81 | -%1,45 | CNY 6,91 | CNY 6,93 | CNY 6,78 | 4,50M |
| 2026-09-09 | CNY 6,91 | -%0,86 | CNY 6,92 | CNY 6,95 | CNY 6,85 | 4,08M |
| 2026-09-08 | CNY 6,97 | +%2,20 | CNY 6,82 | CNY 6,98 | CNY 6,80 | 5,34M |
| 2026-09-07 | CNY 6,82 | %0,00 | CNY 6,81 | CNY 6,87 | CNY 6,76 | 4,94M |
| 2026-09-04 | CNY 6,82 | %0,00 | CNY 6,83 | CNY 6,94 | CNY 6,78 | 5,38M |
| 2026-09-03 | CNY 6,82 | -%1,73 | CNY 6,94 | CNY 7,02 | CNY 6,77 | 4,94M |
| 2026-09-02 | CNY 6,94 | -%0,72 | CNY 6,88 | CNY 6,99 | CNY 6,84 | 5,35M |
| 2026-09-01 | CNY 6,99 | +%1,45 | CNY 6,92 | CNY 7,01 | CNY 6,86 | 8,23M |
| 2026-08-31 | CNY 6,89 | -%1,29 | CNY 6,94 | CNY 6,95 | CNY 6,84 | 7,31M |
| 2026-08-28 | CNY 6,98 | +%0,87 | CNY 6,93 | CNY 7,01 | CNY 6,88 | 5,09M |
| 2026-08-27 | CNY 6,92 | -%0,57 | CNY 6,88 | CNY 7,02 | CNY 6,88 | 5,22M |
| 2026-08-26 | CNY 6,96 | -%0,43 | CNY 6,96 | CNY 7,09 | CNY 6,90 | 6,66M |
| 2026-08-25 | CNY 6,99 | +%3,71 | CNY 6,74 | CNY 7,01 | CNY 6,69 | 7,68M |
| 2026-08-24 | CNY 6,74 | -%1,32 | CNY 6,83 | CNY 6,87 | CNY 6,66 | 8,58M |
| 2026-08-21 | CNY 6,83 | -%2,57 | CNY 6,97 | CNY 6,97 | CNY 6,70 | 10,46M |
| 2026-08-20 | CNY 7,01 | +%4,63 | CNY 6,83 | CNY 7,15 | CNY 6,83 | 11,52M |
| 2026-08-19 | CNY 6,70 | -%1,90 | CNY 6,76 | CNY 6,94 | CNY 6,66 | 9,25M |
| 2026-08-18 | CNY 6,83 | -%2,01 | CNY 6,99 | CNY 6,99 | CNY 6,77 | 9,71M |
| 2026-08-17 | CNY 6,97 | -%0,14 | CNY 6,92 | CNY 7,00 | CNY 6,71 | 11,79M |
| 2026-08-14 | CNY 6,98 | +%0,87 | CNY 6,91 | CNY 7,10 | CNY 6,84 | 6,06M |
| 2026-08-13 | CNY 6,92 | +%0,58 | CNY 6,88 | CNY 7,05 | CNY 6,79 | 7,11M |
| 2026-08-12 | CNY 6,88 | +%0,88 | CNY 6,82 | CNY 6,91 | CNY 6,80 | 4,79M |
| 2026-08-11 | CNY 6,82 | -%1,02 | CNY 6,86 | CNY 6,90 | CNY 6,78 | 5,15M |
| 2026-08-10 | CNY 6,89 | +%2,07 | CNY 6,75 | CNY 6,91 | CNY 6,71 | 10,14M |
| 2026-08-07 | CNY 6,75 | +%2,43 | CNY 6,59 | CNY 6,76 | CNY 6,45 | 7,39M |
| 2026-08-06 | CNY 6,59 | +%1,54 | CNY 6,49 | CNY 6,61 | CNY 6,45 | 6,85M |
| 2026-08-05 | CNY 6,49 | -%0,76 | CNY 6,55 | CNY 6,63 | CNY 6,44 | 6,87M |
| 2026-08-04 | CNY 6,54 | +%0,62 | CNY 6,55 | CNY 6,61 | CNY 6,50 | 5,91M |
| 2026-08-03 | CNY 6,50 | +%2,36 | CNY 6,34 | CNY 6,53 | CNY 6,28 | 8,13M |
| 2026-07-31 | CNY 6,35 | +%3,76 | CNY 6,12 | CNY 6,35 | CNY 6,12 | 7,19M |
| 2026-07-30 | CNY 6,12 | -%1,61 | CNY 6,20 | CNY 6,34 | CNY 6,08 | 7,05M |
| 2026-07-29 | CNY 6,22 | +%1,63 | CNY 6,12 | CNY 6,28 | CNY 6,11 | 8,11M |
| 2026-07-28 | CNY 6,12 | +%0,33 | CNY 6,05 | CNY 6,28 | CNY 6,00 | 6,38M |
| 2026-07-27 | CNY 6,10 | +%5,17 | CNY 5,80 | CNY 6,10 | CNY 5,76 | 9,33M |
| 2026-07-24 | CNY 5,80 | -%3,01 | CNY 5,96 | CNY 6,02 | CNY 5,78 | 7,18M |
| 2026-07-23 | CNY 5,98 | +%2,93 | CNY 5,80 | CNY 6,00 | CNY 5,72 | 8,18M |
| 2026-07-22 | CNY 5,81 | -%2,52 | CNY 5,90 | CNY 6,12 | CNY 5,78 | 9,51M |
| 2026-07-21 | CNY 5,96 | -%2,30 | CNY 6,05 | CNY 6,11 | CNY 5,64 | 10,97M |
| 2026-07-20 | CNY 6,10 | -%1,93 | CNY 6,24 | CNY 6,38 | CNY 5,95 | 11,33M |
| 2026-07-17 | CNY 6,22 | -%6,75 | CNY 6,61 | CNY 6,70 | CNY 6,18 | 12,69M |
| 2026-07-16 | CNY 6,67 | +%2,77 | CNY 6,40 | CNY 6,75 | CNY 6,37 | 12,41M |
| 2026-07-15 | CNY 6,49 | +%2,85 | CNY 6,22 | CNY 6,57 | CNY 6,22 | 10,41M |
| 2026-07-14 | CNY 6,31 | +%4,13 | CNY 6,03 | CNY 6,33 | CNY 5,99 | 9,04M |
| 2026-07-13 | CNY 6,06 | -%1,78 | CNY 6,16 | CNY 6,27 | CNY 6,03 | 7,81M |
| 2026-07-10 | CNY 6,17 | +%3,18 | CNY 5,97 | CNY 6,30 | CNY 5,88 | 8,88M |
| 2026-07-09 | CNY 5,98 | -%0,17 | CNY 5,99 | CNY 6,12 | CNY 5,81 | 5,52M |
| 2026-07-08 | CNY 5,99 | -%1,32 | CNY 6,06 | CNY 6,08 | CNY 5,90 | 5,63M |
| 2026-07-07 | CNY 6,07 | -%3,96 | CNY 6,29 | CNY 6,31 | CNY 6,03 | 6,68M |
| 2026-07-06 | CNY 6,32 | +%0,48 | CNY 6,29 | CNY 6,46 | CNY 6,20 | 9,28M |
| 2026-07-03 | CNY 6,29 | +%3,80 | CNY 6,18 | CNY 6,32 | CNY 6,06 | 9,58M |
| 2026-07-02 | CNY 6,06 | -%1,30 | CNY 6,15 | CNY 6,26 | CNY 6,03 | 8,84M |
| 2026-07-01 | CNY 6,14 | +%5,68 | CNY 5,81 | CNY 6,19 | CNY 5,77 | 10,71M |
| 2026-06-30 | CNY 5,81 | -%3,01 | CNY 5,97 | CNY 6,01 | CNY 5,76 | 9,36M |
| 2026-06-29 | CNY 5,99 | +%2,39 | CNY 5,83 | CNY 6,00 | CNY 5,61 | 11,13M |
| 2026-06-26 | CNY 5,85 | -%3,47 | CNY 5,91 | CNY 6,03 | CNY 5,79 | 7,29M |
| 2026-06-25 | CNY 6,06 | -%3,19 | CNY 6,18 | CNY 6,25 | CNY 5,97 | 7,73M |
| 2026-06-24 | CNY 6,26 | -%3,40 | CNY 6,48 | CNY 6,51 | CNY 6,20 | 7,83M |
| 2026-06-23 | CNY 6,48 | +%3,02 | CNY 6,28 | CNY 6,59 | CNY 6,20 | 9,11M |
| 2026-06-22 | CNY 6,29 | +%1,13 | CNY 6,20 | CNY 6,32 | CNY 5,98 | 7,65M |
| 2026-06-18 | CNY 6,22 | -%0,16 | CNY 6,19 | CNY 6,33 | CNY 6,12 | 6,42M |
| 2026-06-17 | CNY 6,23 | -%1,89 | CNY 6,35 | CNY 6,36 | CNY 6,18 | 5,82M |
| 2026-06-16 | CNY 6,35 | -%0,78 | CNY 6,36 | CNY 6,40 | CNY 6,18 | 7,21M |
| 2026-06-15 | CNY 6,40 | -%0,93 | CNY 6,51 | CNY 6,66 | CNY 6,32 | 7,21M |
| 2026-06-12 | CNY 6,46 | +%1,41 | CNY 6,41 | CNY 6,52 | CNY 6,26 | 6,21M |
| 2026-06-11 | CNY 6,37 | -%1,55 | CNY 6,40 | CNY 6,49 | CNY 6,23 | 5,76M |
| 2026-06-10 | CNY 6,47 | -%1,52 | CNY 6,56 | CNY 6,57 | CNY 6,30 | 7,21M |
| 2026-06-09 | CNY 6,57 | +%0,61 | CNY 6,62 | CNY 6,68 | CNY 6,45 | 5,86M |
| 2026-06-08 | CNY 6,53 | -%3,26 | CNY 6,58 | CNY 6,80 | CNY 6,39 | 8,49M |
| 2026-06-05 | CNY 6,75 | +%1,66 | CNY 6,64 | CNY 6,84 | CNY 6,56 | 6,57M |
| 2026-06-04 | CNY 6,64 | -%2,21 | CNY 6,74 | CNY 6,81 | CNY 6,56 | 6,25M |
| 2026-06-03 | CNY 6,79 | -%1,16 | CNY 6,86 | CNY 6,90 | CNY 6,73 | 5,70M |
| 2026-06-02 | CNY 6,87 | -%3,10 | CNY 7,16 | CNY 7,17 | CNY 6,86 | 7,14M |
| 2026-06-01 | CNY 7,09 | +%1,72 | CNY 6,95 | CNY 7,17 | CNY 6,82 | 7,97M |
| 2026-05-29 | CNY 6,97 | -%0,85 | CNY 7,03 | CNY 7,18 | CNY 6,91 | 7,91M |
| 2026-05-28 | CNY 7,03 | %0,00 | CNY 7,04 | CNY 7,10 | CNY 6,82 | 9,12M |
| 2026-05-27 | CNY 7,03 | -%3,03 | CNY 7,30 | CNY 7,30 | CNY 6,91 | 9,49M |
| 2026-05-26 | CNY 7,25 | -%4,10 | CNY 7,52 | CNY 7,53 | CNY 7,19 | 7,50M |