Improve Medical Instruments Co., Ltd. Class A 300030
SZSE · China · Health Technology
CNY 6.92+0.02 (+0.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.92 | +0.29% | CNY 6.92 | CNY 6.97 | CNY 6.87 | 5.81M |
| 2026-09-29 | CNY 6.90 | +0.58% | CNY 6.81 | CNY 6.95 | CNY 6.76 | 4.65M |
| 2026-09-28 | CNY 6.86 | +0.73% | CNY 6.84 | CNY 6.90 | CNY 6.75 | 5.12M |
| 2026-09-24 | CNY 6.81 | 0.00% | CNY 6.78 | CNY 6.92 | CNY 6.77 |
| 4.23M |
| 2026-09-23 | CNY 6.81 | -1.59% | CNY 6.94 | CNY 6.95 | CNY 6.77 | 5.12M |
| 2026-09-22 | CNY 6.92 | +1.02% | CNY 6.85 | CNY 6.96 | CNY 6.76 | 5.85M |
| 2026-09-21 | CNY 6.85 | +4.42% | CNY 6.59 | CNY 6.88 | CNY 6.56 | 7.69M |
| 2026-09-18 | CNY 6.56 | 0.00% | CNY 6.59 | CNY 6.72 | CNY 6.51 | 5.12M |
| 2026-09-17 | CNY 6.56 | +1.71% | CNY 6.44 | CNY 6.61 | CNY 6.39 | 5.79M |
| 2026-09-16 | CNY 6.45 | +0.62% | CNY 6.38 | CNY 6.51 | CNY 6.30 | 4.79M |
| 2026-09-15 | CNY 6.41 | -4.33% | CNY 6.69 | CNY 6.74 | CNY 6.41 | 6.52M |
| 2026-09-14 | CNY 6.70 | +1.21% | CNY 6.65 | CNY 6.77 | CNY 6.55 | 5.69M |
| 2026-09-11 | CNY 6.62 | -2.79% | CNY 6.77 | CNY 6.80 | CNY 6.54 | 5.18M |
| 2026-09-10 | CNY 6.81 | -1.45% | CNY 6.91 | CNY 6.93 | CNY 6.78 | 4.50M |
| 2026-09-09 | CNY 6.91 | -0.86% | CNY 6.92 | CNY 6.95 | CNY 6.85 | 4.08M |
| 2026-09-08 | CNY 6.97 | +2.20% | CNY 6.82 | CNY 6.98 | CNY 6.80 | 5.34M |
| 2026-09-07 | CNY 6.82 | 0.00% | CNY 6.81 | CNY 6.87 | CNY 6.76 | 4.94M |
| 2026-09-04 | CNY 6.82 | 0.00% | CNY 6.83 | CNY 6.94 | CNY 6.78 | 5.38M |
| 2026-09-03 | CNY 6.82 | -1.73% | CNY 6.94 | CNY 7.02 | CNY 6.77 | 4.94M |
| 2026-09-02 | CNY 6.94 | -0.72% | CNY 6.88 | CNY 6.99 | CNY 6.84 | 5.35M |
| 2026-09-01 | CNY 6.99 | +1.45% | CNY 6.92 | CNY 7.01 | CNY 6.86 | 8.23M |
| 2026-08-31 | CNY 6.89 | -1.29% | CNY 6.94 | CNY 6.95 | CNY 6.84 | 7.31M |
| 2026-08-28 | CNY 6.98 | +0.87% | CNY 6.93 | CNY 7.01 | CNY 6.88 | 5.09M |
| 2026-08-27 | CNY 6.92 | -0.57% | CNY 6.88 | CNY 7.02 | CNY 6.88 | 5.22M |
| 2026-08-26 | CNY 6.96 | -0.43% | CNY 6.96 | CNY 7.09 | CNY 6.90 | 6.66M |
| 2026-08-25 | CNY 6.99 | +3.71% | CNY 6.74 | CNY 7.01 | CNY 6.69 | 7.68M |
| 2026-08-24 | CNY 6.74 | -1.32% | CNY 6.83 | CNY 6.87 | CNY 6.66 | 8.58M |
| 2026-08-21 | CNY 6.83 | -2.57% | CNY 6.97 | CNY 6.97 | CNY 6.70 | 10.46M |
| 2026-08-20 | CNY 7.01 | +4.63% | CNY 6.83 | CNY 7.15 | CNY 6.83 | 11.52M |
| 2026-08-19 | CNY 6.70 | -1.90% | CNY 6.76 | CNY 6.94 | CNY 6.66 | 9.25M |
| 2026-08-18 | CNY 6.83 | -2.01% | CNY 6.99 | CNY 6.99 | CNY 6.77 | 9.71M |
| 2026-08-17 | CNY 6.97 | -0.14% | CNY 6.92 | CNY 7.00 | CNY 6.71 | 11.79M |
| 2026-08-14 | CNY 6.98 | +0.87% | CNY 6.91 | CNY 7.10 | CNY 6.84 | 6.06M |
| 2026-08-13 | CNY 6.92 | +0.58% | CNY 6.88 | CNY 7.05 | CNY 6.79 | 7.11M |
| 2026-08-12 | CNY 6.88 | +0.88% | CNY 6.82 | CNY 6.91 | CNY 6.80 | 4.79M |
| 2026-08-11 | CNY 6.82 | -1.02% | CNY 6.86 | CNY 6.90 | CNY 6.78 | 5.15M |
| 2026-08-10 | CNY 6.89 | +2.07% | CNY 6.75 | CNY 6.91 | CNY 6.71 | 10.14M |
| 2026-08-07 | CNY 6.75 | +2.43% | CNY 6.59 | CNY 6.76 | CNY 6.45 | 7.39M |
| 2026-08-06 | CNY 6.59 | +1.54% | CNY 6.49 | CNY 6.61 | CNY 6.45 | 6.85M |
| 2026-08-05 | CNY 6.49 | -0.76% | CNY 6.55 | CNY 6.63 | CNY 6.44 | 6.87M |
| 2026-08-04 | CNY 6.54 | +0.62% | CNY 6.55 | CNY 6.61 | CNY 6.50 | 5.91M |
| 2026-08-03 | CNY 6.50 | +2.36% | CNY 6.34 | CNY 6.53 | CNY 6.28 | 8.13M |
| 2026-07-31 | CNY 6.35 | +3.76% | CNY 6.12 | CNY 6.35 | CNY 6.12 | 7.19M |
| 2026-07-30 | CNY 6.12 | -1.61% | CNY 6.20 | CNY 6.34 | CNY 6.08 | 7.05M |
| 2026-07-29 | CNY 6.22 | +1.63% | CNY 6.12 | CNY 6.28 | CNY 6.11 | 8.11M |
| 2026-07-28 | CNY 6.12 | +0.33% | CNY 6.05 | CNY 6.28 | CNY 6.00 | 6.38M |
| 2026-07-27 | CNY 6.10 | +5.17% | CNY 5.80 | CNY 6.10 | CNY 5.76 | 9.33M |
| 2026-07-24 | CNY 5.80 | -3.01% | CNY 5.96 | CNY 6.02 | CNY 5.78 | 7.18M |
| 2026-07-23 | CNY 5.98 | +2.93% | CNY 5.80 | CNY 6.00 | CNY 5.72 | 8.18M |
| 2026-07-22 | CNY 5.81 | -2.52% | CNY 5.90 | CNY 6.12 | CNY 5.78 | 9.51M |
| 2026-07-21 | CNY 5.96 | -2.30% | CNY 6.05 | CNY 6.11 | CNY 5.64 | 10.97M |
| 2026-07-20 | CNY 6.10 | -1.93% | CNY 6.24 | CNY 6.38 | CNY 5.95 | 11.33M |
| 2026-07-17 | CNY 6.22 | -6.75% | CNY 6.61 | CNY 6.70 | CNY 6.18 | 12.69M |
| 2026-07-16 | CNY 6.67 | +2.77% | CNY 6.40 | CNY 6.75 | CNY 6.37 | 12.41M |
| 2026-07-15 | CNY 6.49 | +2.85% | CNY 6.22 | CNY 6.57 | CNY 6.22 | 10.41M |
| 2026-07-14 | CNY 6.31 | +4.13% | CNY 6.03 | CNY 6.33 | CNY 5.99 | 9.04M |
| 2026-07-13 | CNY 6.06 | -1.78% | CNY 6.16 | CNY 6.27 | CNY 6.03 | 7.81M |
| 2026-07-10 | CNY 6.17 | +3.18% | CNY 5.97 | CNY 6.30 | CNY 5.88 | 8.88M |
| 2026-07-09 | CNY 5.98 | -0.17% | CNY 5.99 | CNY 6.12 | CNY 5.81 | 5.52M |
| 2026-07-08 | CNY 5.99 | -1.32% | CNY 6.06 | CNY 6.08 | CNY 5.90 | 5.63M |
| 2026-07-07 | CNY 6.07 | -3.96% | CNY 6.29 | CNY 6.31 | CNY 6.03 | 6.68M |
| 2026-07-06 | CNY 6.32 | +0.48% | CNY 6.29 | CNY 6.46 | CNY 6.20 | 9.28M |
| 2026-07-03 | CNY 6.29 | +3.80% | CNY 6.18 | CNY 6.32 | CNY 6.06 | 9.58M |
| 2026-07-02 | CNY 6.06 | -1.30% | CNY 6.15 | CNY 6.26 | CNY 6.03 | 8.84M |
| 2026-07-01 | CNY 6.14 | +5.68% | CNY 5.81 | CNY 6.19 | CNY 5.77 | 10.71M |
| 2026-06-30 | CNY 5.81 | -3.01% | CNY 5.97 | CNY 6.01 | CNY 5.76 | 9.36M |
| 2026-06-29 | CNY 5.99 | +2.39% | CNY 5.83 | CNY 6.00 | CNY 5.61 | 11.13M |
| 2026-06-26 | CNY 5.85 | -3.47% | CNY 5.91 | CNY 6.03 | CNY 5.79 | 7.29M |
| 2026-06-25 | CNY 6.06 | -3.19% | CNY 6.18 | CNY 6.25 | CNY 5.97 | 7.73M |
| 2026-06-24 | CNY 6.26 | -3.40% | CNY 6.48 | CNY 6.51 | CNY 6.20 | 7.83M |
| 2026-06-23 | CNY 6.48 | +3.02% | CNY 6.28 | CNY 6.59 | CNY 6.20 | 9.11M |
| 2026-06-22 | CNY 6.29 | +1.13% | CNY 6.20 | CNY 6.32 | CNY 5.98 | 7.65M |
| 2026-06-18 | CNY 6.22 | -0.16% | CNY 6.19 | CNY 6.33 | CNY 6.12 | 6.42M |
| 2026-06-17 | CNY 6.23 | -1.89% | CNY 6.35 | CNY 6.36 | CNY 6.18 | 5.82M |
| 2026-06-16 | CNY 6.35 | -0.78% | CNY 6.36 | CNY 6.40 | CNY 6.18 | 7.21M |
| 2026-06-15 | CNY 6.40 | -0.93% | CNY 6.51 | CNY 6.66 | CNY 6.32 | 7.21M |
| 2026-06-12 | CNY 6.46 | +1.41% | CNY 6.41 | CNY 6.52 | CNY 6.26 | 6.21M |
| 2026-06-11 | CNY 6.37 | -1.55% | CNY 6.40 | CNY 6.49 | CNY 6.23 | 5.76M |
| 2026-06-10 | CNY 6.47 | -1.52% | CNY 6.56 | CNY 6.57 | CNY 6.30 | 7.21M |
| 2026-06-09 | CNY 6.57 | +0.61% | CNY 6.62 | CNY 6.68 | CNY 6.45 | 5.86M |
| 2026-06-08 | CNY 6.53 | -3.26% | CNY 6.58 | CNY 6.80 | CNY 6.39 | 8.49M |
| 2026-06-05 | CNY 6.75 | +1.66% | CNY 6.64 | CNY 6.84 | CNY 6.56 | 6.57M |
| 2026-06-04 | CNY 6.64 | -2.21% | CNY 6.74 | CNY 6.81 | CNY 6.56 | 6.25M |
| 2026-06-03 | CNY 6.79 | -1.16% | CNY 6.86 | CNY 6.90 | CNY 6.73 | 5.70M |
| 2026-06-02 | CNY 6.87 | -3.10% | CNY 7.16 | CNY 7.17 | CNY 6.86 | 7.14M |
| 2026-06-01 | CNY 7.09 | +1.72% | CNY 6.95 | CNY 7.17 | CNY 6.82 | 7.97M |
| 2026-05-29 | CNY 6.97 | -0.85% | CNY 7.03 | CNY 7.18 | CNY 6.91 | 7.91M |
| 2026-05-28 | CNY 7.03 | 0.00% | CNY 7.04 | CNY 7.10 | CNY 6.82 | 9.12M |
| 2026-05-27 | CNY 7.03 | -3.03% | CNY 7.30 | CNY 7.30 | CNY 6.91 | 9.49M |
| 2026-05-26 | CNY 7.25 | -4.10% | CNY 7.52 | CNY 7.53 | CNY 7.19 | 7.50M |