300056 Geçmiş veriler - Xiamen Zhongchuang Environmental Technology Co., Ltd. Class A | Makkler

300056 Geçmiş veriler - Xiamen Zhongchuang Environmental Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,81	+%5,11	CNY 7,42	CNY 7,94	CNY 7,35	18,59M
2026-09-29	CNY 7,43	-%0,40	CNY 7,54	CNY 7,79	CNY 7,35	11,07M
2026-09-28	CNY 7,46	-%5,57	CNY 7,85	CNY 7,87	CNY 7,24	16,41M
2026-09-24	CNY 7,90	+%1,15	CNY 7,72	CNY 8,16	CNY 7,72	16,95M
2026-09-23	CNY 7,81	+%1,03	CNY 7,68	CNY 8,05	CNY 7,64	24,86M
2026-09-22	CNY 7,73	%0,00	CNY 7,74	CNY 7,93	CNY 7,71	9,60M
2026-09-21	CNY 7,73	-%1,02	CNY 7,84	CNY 7,91	CNY 7,71	7,43M
2026-09-18	CNY 7,81	-%1,39	CNY 7,92	CNY 8,07	CNY 7,80	6,17M
2026-09-17	CNY 7,92	+%0,13	CNY 7,94	CNY 7,95	CNY 7,77	5,04M
2026-09-16	CNY 7,91	+%1,02	CNY 7,82	CNY 7,97	CNY 7,77	3,88M
2026-09-15	CNY 7,83	-%3,21	CNY 8,09	CNY 8,11	CNY 7,60	10,14M
2026-09-14	CNY 8,09	-%3,35	CNY 8,29	CNY 8,32	CNY 8,02	6,90M
2026-09-11	CNY 8,37	-%0,59	CNY 8,36	CNY 8,44	CNY 8,15	8,11M
2026-09-10	CNY 8,42	+%1,32	CNY 8,36	CNY 8,54	CNY 8,08	8,00M
2026-09-09	CNY 8,31	-%4,81	CNY 8,65	CNY 8,68	CNY 8,19	14,62M
2026-09-08	CNY 8,73	+%1,28	CNY 8,60	CNY 8,76	CNY 8,59	8,59M
2026-09-07	CNY 8,62	-%0,46	CNY 8,68	CNY 8,68	CNY 8,50	8,02M
2026-09-04	CNY 8,66	+%1,76	CNY 8,56	CNY 8,90	CNY 8,51	11,03M
2026-09-03	CNY 8,51	-%1,28	CNY 8,69	CNY 8,74	CNY 8,51	6,69M
2026-09-02	CNY 8,62	+%0,58	CNY 8,55	CNY 8,68	CNY 8,43	6,52M
2026-09-01	CNY 8,57	-%0,23	CNY 8,52	CNY 8,62	CNY 8,43	5,69M
2026-08-31	CNY 8,59	+%1,18	CNY 8,40	CNY 8,64	CNY 8,19	12,25M
2026-08-28	CNY 8,49	+%1,31	CNY 8,48	CNY 8,52	CNY 8,20	6,79M
2026-08-27	CNY 8,38	-%0,71	CNY 8,47	CNY 8,48	CNY 8,26	8,63M
2026-08-26	CNY 8,44	-%0,59	CNY 8,50	CNY 8,59	CNY 8,40	5,71M
2026-08-25	CNY 8,49	+%0,47	CNY 8,38	CNY 8,59	CNY 8,37	6,15M
2026-08-24	CNY 8,45	-%0,59	CNY 8,47	CNY 8,54	CNY 8,26	7,00M
2026-08-21	CNY 8,50	+%0,12	CNY 8,53	CNY 8,64	CNY 8,40	9,14M
2026-08-20	CNY 8,49	+%1,07	CNY 8,42	CNY 8,58	CNY 8,35	6,31M
2026-08-19	CNY 8,40	-%1,18	CNY 8,45	CNY 8,79	CNY 8,35	12,65M
2026-08-18	CNY 8,50	-%2,19	CNY 8,73	CNY 8,73	CNY 8,48	7,57M
2026-08-17	CNY 8,69	-%3,77	CNY 8,92	CNY 8,96	CNY 8,52	12,39M
2026-08-14	CNY 9,03	+%4,63	CNY 8,67	CNY 9,23	CNY 8,58	18,93M
2026-08-13	CNY 8,63	+%1,41	CNY 8,57	CNY 8,79	CNY 8,49	8,74M
2026-08-12	CNY 8,51	+%1,55	CNY 8,35	CNY 8,66	CNY 8,31	8,18M
2026-08-11	CNY 8,38	-%4,01	CNY 8,71	CNY 8,73	CNY 8,21	14,64M
2026-08-10	CNY 8,73	+%4,30	CNY 8,40	CNY 8,74	CNY 8,24	10,85M
2026-08-07	CNY 8,37	-%6,17	CNY 8,92	CNY 8,92	CNY 8,30	18,42M
2026-08-06	CNY 8,92	+%3,00	CNY 8,60	CNY 8,92	CNY 8,53	15,58M
2026-08-05	CNY 8,66	+%0,12	CNY 8,70	CNY 8,74	CNY 8,52	10,18M
2026-08-04	CNY 8,65	+%2,85	CNY 8,41	CNY 8,69	CNY 8,37	8,39M
2026-08-03	CNY 8,41	+%2,69	CNY 8,24	CNY 8,42	CNY 8,10	10,12M
2026-07-31	CNY 8,19	+%1,87	CNY 8,18	CNY 8,40	CNY 8,13	14,27M
2026-07-30	CNY 8,04	+%3,88	CNY 7,80	CNY 8,19	CNY 7,74	16,53M
2026-07-29	CNY 7,74	+%4,45	CNY 7,49	CNY 7,83	CNY 7,34	14,08M
2026-07-28	CNY 7,41	+%0,54	CNY 7,36	CNY 7,55	CNY 7,25	9,48M
2026-07-27	CNY 7,37	+%4,10	CNY 7,03	CNY 7,42	CNY 7,02	11,47M
2026-07-24	CNY 7,08	+%0,14	CNY 6,96	CNY 7,19	CNY 6,81	11,26M
2026-07-23	CNY 7,07	+%6,32	CNY 6,57	CNY 7,07	CNY 6,55	13,63M
2026-07-22	CNY 6,65	-%0,45	CNY 6,67	CNY 6,82	CNY 6,49	11,51M
2026-07-21	CNY 6,68	+%4,05	CNY 6,43	CNY 6,71	CNY 5,76	25,96M
2026-07-20	CNY 6,42	-%10,71	CNY 7,30	CNY 7,42	CNY 6,16	32,92M
2026-07-17	CNY 7,19	-%5,27	CNY 7,59	CNY 7,72	CNY 7,18	16,69M
2026-07-16	CNY 7,59	-%1,17	CNY 7,59	CNY 7,90	CNY 7,51	13,61M
2026-07-15	CNY 7,68	+%6,96	CNY 7,22	CNY 7,98	CNY 7,19	24,84M
2026-07-14	CNY 7,18	-%0,28	CNY 7,18	CNY 7,32	CNY 6,98	10,09M
2026-07-13	CNY 7,20	-%6,49	CNY 7,70	CNY 7,73	CNY 7,16	13,13M
2026-07-10	CNY 7,70	+%0,13	CNY 7,65	CNY 7,96	CNY 7,57	8,33M
2026-07-09	CNY 7,69	+%2,53	CNY 7,47	CNY 7,69	CNY 7,37	9,14M
2026-07-08	CNY 7,50	-%3,60	CNY 7,81	CNY 7,85	CNY 7,46	10,57M
2026-07-07	CNY 7,78	-%4,31	CNY 8,12	CNY 8,28	CNY 7,74	12,81M
2026-07-06	CNY 8,13	-%0,85	CNY 8,20	CNY 8,37	CNY 8,08	13,86M
2026-07-03	CNY 8,20	+%0,99	CNY 8,12	CNY 8,35	CNY 7,98	18,27M
2026-07-02	CNY 8,12	+%5,87	CNY 7,67	CNY 8,38	CNY 7,60	24,82M
2026-07-01	CNY 7,67	+%5,50	CNY 7,27	CNY 7,98	CNY 7,17	29,67M
2026-06-30	CNY 7,27	-%2,02	CNY 7,43	CNY 7,59	CNY 7,25	15,32M
2026-06-29	CNY 7,42	-%3,26	CNY 7,58	CNY 7,67	CNY 7,19	23,68M
2026-06-26	CNY 7,67	-%6,46	CNY 8,12	CNY 8,36	CNY 7,67	35,40M
2026-06-25	CNY 8,20	+%1,99	CNY 7,87	CNY 9,09	CNY 7,83	58,51M
2026-06-24	CNY 8,04	-%1,83	CNY 8,12	CNY 8,19	CNY 7,95	19,28M
2026-06-23	CNY 8,19	-%1,09	CNY 8,20	CNY 8,43	CNY 8,12	16,92M
2026-06-22	CNY 8,28	+%0,12	CNY 8,20	CNY 8,31	CNY 7,88	30,74M
2026-06-18	CNY 8,27	+%2,10	CNY 8,09	CNY 8,48	CNY 7,92	31,33M
2026-06-17	CNY 8,10	-%2,29	CNY 8,23	CNY 8,43	CNY 8,08	22,07M
2026-06-16	CNY 8,29	+%1,22	CNY 8,20	CNY 8,55	CNY 8,08	20,72M
2026-06-15	CNY 8,19	-%0,97	CNY 8,41	CNY 8,53	CNY 8,15	26,81M
2026-06-12	CNY 8,27	-%1,19	CNY 8,47	CNY 8,59	CNY 8,26	23,39M
2026-06-11	CNY 8,37	-%6,58	CNY 8,89	CNY 9,06	CNY 8,20	23,95M
2026-06-10	CNY 8,96	-%4,78	CNY 9,20	CNY 9,28	CNY 8,78	27,27M
2026-06-09	CNY 9,41	-%5,05	CNY 9,92	CNY 10,05	CNY 9,30	25,57M
2026-06-08	CNY 9,91	%0,00	CNY 9,73	CNY 10,28	CNY 9,63	24,24M
2026-06-05	CNY 9,91	-%0,40	CNY 10,05	CNY 10,18	CNY 9,66	19,20M
2026-06-04	CNY 9,95	+%2,90	CNY 9,58	CNY 10,20	CNY 9,58	19,50M
2026-06-03	CNY 9,67	-%1,73	CNY 9,83	CNY 9,86	CNY 9,58	13,57M
2026-06-02	CNY 9,84	-%0,61	CNY 9,81	CNY 10,04	CNY 9,62	12,73M
2026-06-01	CNY 9,90	+%1,64	CNY 9,68	CNY 10,49	CNY 9,67	23,94M
2026-05-29	CNY 9,74	-%5,44	CNY 10,30	CNY 10,37	CNY 9,60	22,08M
2026-05-28	CNY 10,30	+%0,49	CNY 10,16	CNY 10,46	CNY 10,15	13,80M
2026-05-27	CNY 10,25	-%4,56	CNY 10,68	CNY 10,82	CNY 10,21	18,09M
2026-05-26	CNY 10,74	-%2,27	CNY 10,91	CNY 11,20	CNY 10,20	37,53M