Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.81 | +5.11% | CNY 7.42 | CNY 7.94 | CNY 7.35 | 18.59M |
| 2026-09-29 | CNY 7.43 | -0.40% | CNY 7.54 | CNY 7.79 | CNY 7.35 | 11.07M |
| 2026-09-28 | CNY 7.46 | -5.57% | CNY 7.85 | CNY 7.87 | CNY 7.24 | 16.41M |
| 2026-09-24 | CNY 7.90 | +1.15% | CNY 7.72 | CNY 8.16 | CNY 7.72 |
| 16.95M |
| 2026-09-23 | CNY 7.81 | +1.03% | CNY 7.68 | CNY 8.05 | CNY 7.64 | 24.86M |
| 2026-09-22 | CNY 7.73 | 0.00% | CNY 7.74 | CNY 7.93 | CNY 7.71 | 9.60M |
| 2026-09-21 | CNY 7.73 | -1.02% | CNY 7.84 | CNY 7.91 | CNY 7.71 | 7.43M |
| 2026-09-18 | CNY 7.81 | -1.39% | CNY 7.92 | CNY 8.07 | CNY 7.80 | 6.17M |
| 2026-09-17 | CNY 7.92 | +0.13% | CNY 7.94 | CNY 7.95 | CNY 7.77 | 5.04M |
| 2026-09-16 | CNY 7.91 | +1.02% | CNY 7.82 | CNY 7.97 | CNY 7.77 | 3.88M |
| 2026-09-15 | CNY 7.83 | -3.21% | CNY 8.09 | CNY 8.11 | CNY 7.60 | 10.14M |
| 2026-09-14 | CNY 8.09 | -3.35% | CNY 8.29 | CNY 8.32 | CNY 8.02 | 6.90M |
| 2026-09-11 | CNY 8.37 | -0.59% | CNY 8.36 | CNY 8.44 | CNY 8.15 | 8.11M |
| 2026-09-10 | CNY 8.42 | +1.32% | CNY 8.36 | CNY 8.54 | CNY 8.08 | 8.00M |
| 2026-09-09 | CNY 8.31 | -4.81% | CNY 8.65 | CNY 8.68 | CNY 8.19 | 14.62M |
| 2026-09-08 | CNY 8.73 | +1.28% | CNY 8.60 | CNY 8.76 | CNY 8.59 | 8.59M |
| 2026-09-07 | CNY 8.62 | -0.46% | CNY 8.68 | CNY 8.68 | CNY 8.50 | 8.02M |
| 2026-09-04 | CNY 8.66 | +1.76% | CNY 8.56 | CNY 8.90 | CNY 8.51 | 11.03M |
| 2026-09-03 | CNY 8.51 | -1.28% | CNY 8.69 | CNY 8.74 | CNY 8.51 | 6.69M |
| 2026-09-02 | CNY 8.62 | +0.58% | CNY 8.55 | CNY 8.68 | CNY 8.43 | 6.52M |
| 2026-09-01 | CNY 8.57 | -0.23% | CNY 8.52 | CNY 8.62 | CNY 8.43 | 5.69M |
| 2026-08-31 | CNY 8.59 | +1.18% | CNY 8.40 | CNY 8.64 | CNY 8.19 | 12.25M |
| 2026-08-28 | CNY 8.49 | +1.31% | CNY 8.48 | CNY 8.52 | CNY 8.20 | 6.79M |
| 2026-08-27 | CNY 8.38 | -0.71% | CNY 8.47 | CNY 8.48 | CNY 8.26 | 8.63M |
| 2026-08-26 | CNY 8.44 | -0.59% | CNY 8.50 | CNY 8.59 | CNY 8.40 | 5.71M |
| 2026-08-25 | CNY 8.49 | +0.47% | CNY 8.38 | CNY 8.59 | CNY 8.37 | 6.15M |
| 2026-08-24 | CNY 8.45 | -0.59% | CNY 8.47 | CNY 8.54 | CNY 8.26 | 7.00M |
| 2026-08-21 | CNY 8.50 | +0.12% | CNY 8.53 | CNY 8.64 | CNY 8.40 | 9.14M |
| 2026-08-20 | CNY 8.49 | +1.07% | CNY 8.42 | CNY 8.58 | CNY 8.35 | 6.31M |
| 2026-08-19 | CNY 8.40 | -1.18% | CNY 8.45 | CNY 8.79 | CNY 8.35 | 12.65M |
| 2026-08-18 | CNY 8.50 | -2.19% | CNY 8.73 | CNY 8.73 | CNY 8.48 | 7.57M |
| 2026-08-17 | CNY 8.69 | -3.77% | CNY 8.92 | CNY 8.96 | CNY 8.52 | 12.39M |
| 2026-08-14 | CNY 9.03 | +4.63% | CNY 8.67 | CNY 9.23 | CNY 8.58 | 18.93M |
| 2026-08-13 | CNY 8.63 | +1.41% | CNY 8.57 | CNY 8.79 | CNY 8.49 | 8.74M |
| 2026-08-12 | CNY 8.51 | +1.55% | CNY 8.35 | CNY 8.66 | CNY 8.31 | 8.18M |
| 2026-08-11 | CNY 8.38 | -4.01% | CNY 8.71 | CNY 8.73 | CNY 8.21 | 14.64M |
| 2026-08-10 | CNY 8.73 | +4.30% | CNY 8.40 | CNY 8.74 | CNY 8.24 | 10.85M |
| 2026-08-07 | CNY 8.37 | -6.17% | CNY 8.92 | CNY 8.92 | CNY 8.30 | 18.42M |
| 2026-08-06 | CNY 8.92 | +3.00% | CNY 8.60 | CNY 8.92 | CNY 8.53 | 15.58M |
| 2026-08-05 | CNY 8.66 | +0.12% | CNY 8.70 | CNY 8.74 | CNY 8.52 | 10.18M |
| 2026-08-04 | CNY 8.65 | +2.85% | CNY 8.41 | CNY 8.69 | CNY 8.37 | 8.39M |
| 2026-08-03 | CNY 8.41 | +2.69% | CNY 8.24 | CNY 8.42 | CNY 8.10 | 10.12M |
| 2026-07-31 | CNY 8.19 | +1.87% | CNY 8.18 | CNY 8.40 | CNY 8.13 | 14.27M |
| 2026-07-30 | CNY 8.04 | +3.88% | CNY 7.80 | CNY 8.19 | CNY 7.74 | 16.53M |
| 2026-07-29 | CNY 7.74 | +4.45% | CNY 7.49 | CNY 7.83 | CNY 7.34 | 14.08M |
| 2026-07-28 | CNY 7.41 | +0.54% | CNY 7.36 | CNY 7.55 | CNY 7.25 | 9.48M |
| 2026-07-27 | CNY 7.37 | +4.10% | CNY 7.03 | CNY 7.42 | CNY 7.02 | 11.47M |
| 2026-07-24 | CNY 7.08 | +0.14% | CNY 6.96 | CNY 7.19 | CNY 6.81 | 11.26M |
| 2026-07-23 | CNY 7.07 | +6.32% | CNY 6.57 | CNY 7.07 | CNY 6.55 | 13.63M |
| 2026-07-22 | CNY 6.65 | -0.45% | CNY 6.67 | CNY 6.82 | CNY 6.49 | 11.51M |
| 2026-07-21 | CNY 6.68 | +4.05% | CNY 6.43 | CNY 6.71 | CNY 5.76 | 25.96M |
| 2026-07-20 | CNY 6.42 | -10.71% | CNY 7.30 | CNY 7.42 | CNY 6.16 | 32.92M |
| 2026-07-17 | CNY 7.19 | -5.27% | CNY 7.59 | CNY 7.72 | CNY 7.18 | 16.69M |
| 2026-07-16 | CNY 7.59 | -1.17% | CNY 7.59 | CNY 7.90 | CNY 7.51 | 13.61M |
| 2026-07-15 | CNY 7.68 | +6.96% | CNY 7.22 | CNY 7.98 | CNY 7.19 | 24.84M |
| 2026-07-14 | CNY 7.18 | -0.28% | CNY 7.18 | CNY 7.32 | CNY 6.98 | 10.09M |
| 2026-07-13 | CNY 7.20 | -6.49% | CNY 7.70 | CNY 7.73 | CNY 7.16 | 13.13M |
| 2026-07-10 | CNY 7.70 | +0.13% | CNY 7.65 | CNY 7.96 | CNY 7.57 | 8.33M |
| 2026-07-09 | CNY 7.69 | +2.53% | CNY 7.47 | CNY 7.69 | CNY 7.37 | 9.14M |
| 2026-07-08 | CNY 7.50 | -3.60% | CNY 7.81 | CNY 7.85 | CNY 7.46 | 10.57M |
| 2026-07-07 | CNY 7.78 | -4.31% | CNY 8.12 | CNY 8.28 | CNY 7.74 | 12.81M |
| 2026-07-06 | CNY 8.13 | -0.85% | CNY 8.20 | CNY 8.37 | CNY 8.08 | 13.86M |
| 2026-07-03 | CNY 8.20 | +0.99% | CNY 8.12 | CNY 8.35 | CNY 7.98 | 18.27M |
| 2026-07-02 | CNY 8.12 | +5.87% | CNY 7.67 | CNY 8.38 | CNY 7.60 | 24.82M |
| 2026-07-01 | CNY 7.67 | +5.50% | CNY 7.27 | CNY 7.98 | CNY 7.17 | 29.67M |
| 2026-06-30 | CNY 7.27 | -2.02% | CNY 7.43 | CNY 7.59 | CNY 7.25 | 15.32M |
| 2026-06-29 | CNY 7.42 | -3.26% | CNY 7.58 | CNY 7.67 | CNY 7.19 | 23.68M |
| 2026-06-26 | CNY 7.67 | -6.46% | CNY 8.12 | CNY 8.36 | CNY 7.67 | 35.40M |
| 2026-06-25 | CNY 8.20 | +1.99% | CNY 7.87 | CNY 9.09 | CNY 7.83 | 58.51M |
| 2026-06-24 | CNY 8.04 | -1.83% | CNY 8.12 | CNY 8.19 | CNY 7.95 | 19.28M |
| 2026-06-23 | CNY 8.19 | -1.09% | CNY 8.20 | CNY 8.43 | CNY 8.12 | 16.92M |
| 2026-06-22 | CNY 8.28 | +0.12% | CNY 8.20 | CNY 8.31 | CNY 7.88 | 30.74M |
| 2026-06-18 | CNY 8.27 | +2.10% | CNY 8.09 | CNY 8.48 | CNY 7.92 | 31.33M |
| 2026-06-17 | CNY 8.10 | -2.29% | CNY 8.23 | CNY 8.43 | CNY 8.08 | 22.07M |
| 2026-06-16 | CNY 8.29 | +1.22% | CNY 8.20 | CNY 8.55 | CNY 8.08 | 20.72M |
| 2026-06-15 | CNY 8.19 | -0.97% | CNY 8.41 | CNY 8.53 | CNY 8.15 | 26.81M |
| 2026-06-12 | CNY 8.27 | -1.19% | CNY 8.47 | CNY 8.59 | CNY 8.26 | 23.39M |
| 2026-06-11 | CNY 8.37 | -6.58% | CNY 8.89 | CNY 9.06 | CNY 8.20 | 23.95M |
| 2026-06-10 | CNY 8.96 | -4.78% | CNY 9.20 | CNY 9.28 | CNY 8.78 | 27.27M |
| 2026-06-09 | CNY 9.41 | -5.05% | CNY 9.92 | CNY 10.05 | CNY 9.30 | 25.57M |
| 2026-06-08 | CNY 9.91 | 0.00% | CNY 9.73 | CNY 10.28 | CNY 9.63 | 24.24M |
| 2026-06-05 | CNY 9.91 | -0.40% | CNY 10.05 | CNY 10.18 | CNY 9.66 | 19.20M |
| 2026-06-04 | CNY 9.95 | +2.90% | CNY 9.58 | CNY 10.20 | CNY 9.58 | 19.50M |
| 2026-06-03 | CNY 9.67 | -1.73% | CNY 9.83 | CNY 9.86 | CNY 9.58 | 13.57M |
| 2026-06-02 | CNY 9.84 | -0.61% | CNY 9.81 | CNY 10.04 | CNY 9.62 | 12.73M |
| 2026-06-01 | CNY 9.90 | +1.64% | CNY 9.68 | CNY 10.49 | CNY 9.67 | 23.94M |
| 2026-05-29 | CNY 9.74 | -5.44% | CNY 10.30 | CNY 10.37 | CNY 9.60 | 22.08M |
| 2026-05-28 | CNY 10.30 | +0.49% | CNY 10.16 | CNY 10.46 | CNY 10.15 | 13.80M |
| 2026-05-27 | CNY 10.25 | -4.56% | CNY 10.68 | CNY 10.82 | CNY 10.21 | 18.09M |
| 2026-05-26 | CNY 10.74 | -2.27% | CNY 10.91 | CNY 11.20 | CNY 10.20 | 37.53M |