QITIAN Technology Group Co., Ltd. Class A 300061
SZSE · Çin · Ticari Hizmetler
CNY 6,61-0,31 (-%4,48)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,61 | -%4,48 | CNY 6,93 | CNY 6,97 | CNY 6,60 | 31,32M |
| 2026-09-29 | CNY 6,92 | +%2,37 | CNY 6,86 | CNY 7,07 | CNY 6,80 | 41,00M |
| 2026-09-28 | CNY 6,76 | +%0,30 | CNY 6,66 | CNY 6,95 | CNY 6,61 | 32,38M |
| 2026-09-24 | CNY 6,74 | -%3,71 | CNY 6,93 | CNY 7,09 | CNY 6,71 | 30,18M |
| 2026-09-23 | CNY 7,00 | -%1,41 | CNY 7,02 | CNY 7,17 | CNY 6,77 | 47,48M |
| 2026-09-22 | CNY 7,10 | +%2,75 | CNY 7,00 | CNY 7,28 | CNY 6,89 | 60,02M |
| 2026-09-21 | CNY 6,91 | +%0,14 | CNY 6,83 | CNY 6,95 | CNY 6,77 | 37,20M |
| 2026-09-18 | CNY 6,90 | +%1,17 | CNY 6,77 | CNY 6,92 | CNY 6,57 | 51,61M |
| 2026-09-17 | CNY 6,82 | +%7,91 | CNY 6,39 | CNY 7,41 | CNY 6,31 | 73,99M |
| 2026-09-16 | CNY 6,32 | -%3,07 | CNY 6,32 | CNY 6,44 | CNY 6,11 | 42,61M |
| 2026-09-15 | CNY 6,52 | -%6,99 | CNY 6,94 | CNY 6,99 | CNY 6,51 | 48,85M |
| 2026-09-14 | CNY 7,01 | -%2,23 | CNY 7,05 | CNY 7,31 | CNY 6,85 | 56,18M |
| 2026-09-11 | CNY 7,17 | +%5,29 | CNY 6,83 | CNY 7,39 | CNY 6,72 | 71,34M |
| 2026-09-10 | CNY 6,81 | -%3,81 | CNY 7,03 | CNY 7,28 | CNY 6,81 | 62,26M |
| 2026-09-09 | CNY 7,08 | +%3,66 | CNY 6,80 | CNY 7,08 | CNY 6,52 | 81,33M |
| 2026-09-08 | CNY 6,83 | +%5,73 | CNY 6,51 | CNY 7,35 | CNY 6,45 | 88,55M |
| 2026-09-07 | CNY 6,46 | -%1,67 | CNY 6,53 | CNY 6,63 | CNY 6,35 | 45,83M |
| 2026-09-04 | CNY 6,57 | +%6,14 | CNY 6,26 | CNY 7,17 | CNY 6,25 | 67,44M |
| 2026-09-03 | CNY 6,19 | -%3,73 | CNY 6,45 | CNY 6,51 | CNY 6,18 | 21,26M |
| 2026-09-02 | CNY 6,43 | -%2,58 | CNY 6,52 | CNY 6,63 | CNY 6,37 | 24,92M |
| 2026-09-01 | CNY 6,60 | +%6,11 | CNY 6,28 | CNY 6,65 | CNY 6,25 | 41,51M |
| 2026-08-31 | CNY 6,22 | +%1,14 | CNY 6,07 | CNY 6,23 | CNY 5,98 | 23,46M |
| 2026-08-28 | CNY 6,15 | -%2,23 | CNY 6,39 | CNY 6,39 | CNY 6,11 | 23,05M |
| 2026-08-27 | CNY 6,29 | +%1,45 | CNY 6,14 | CNY 6,41 | CNY 6,09 | 29,78M |
| 2026-08-26 | CNY 6,20 | +%4,91 | CNY 5,89 | CNY 6,46 | CNY 5,78 | 46,42M |
| 2026-08-25 | CNY 5,91 | -%3,27 | CNY 5,81 | CNY 5,96 | CNY 5,63 | 30,55M |
| 2026-08-24 | CNY 6,11 | -%3,17 | CNY 6,27 | CNY 6,32 | CNY 6,06 | 13,27M |
| 2026-08-21 | CNY 6,31 | +%0,48 | CNY 6,22 | CNY 6,36 | CNY 6,11 | 13,32M |
| 2026-08-20 | CNY 6,28 | +%1,29 | CNY 6,26 | CNY 6,36 | CNY 6,18 | 12,94M |
| 2026-08-19 | CNY 6,20 | -%4,91 | CNY 6,45 | CNY 6,49 | CNY 6,17 | 15,52M |
| 2026-08-18 | CNY 6,52 | -%2,25 | CNY 6,64 | CNY 6,67 | CNY 6,44 | 14,47M |
| 2026-08-17 | CNY 6,67 | +%1,37 | CNY 6,63 | CNY 6,70 | CNY 6,50 | 13,49M |
| 2026-08-14 | CNY 6,58 | -%0,75 | CNY 6,65 | CNY 6,75 | CNY 6,48 | 15,09M |
| 2026-08-13 | CNY 6,63 | -%2,36 | CNY 6,76 | CNY 6,97 | CNY 6,61 | 21,73M |
| 2026-08-12 | CNY 6,79 | +%1,34 | CNY 6,72 | CNY 6,92 | CNY 6,65 | 18,06M |
| 2026-08-11 | CNY 6,70 | -%0,59 | CNY 6,74 | CNY 6,77 | CNY 6,54 | 13,99M |
| 2026-08-10 | CNY 6,74 | +%1,51 | CNY 6,64 | CNY 6,76 | CNY 6,50 | 15,91M |
| 2026-08-07 | CNY 6,64 | -%1,63 | CNY 6,74 | CNY 6,74 | CNY 6,44 | 19,79M |
| 2026-08-06 | CNY 6,75 | -%0,30 | CNY 6,66 | CNY 6,87 | CNY 6,62 | 19,65M |
| 2026-08-05 | CNY 6,77 | +%0,45 | CNY 6,68 | CNY 6,83 | CNY 6,66 | 19,44M |
| 2026-08-04 | CNY 6,74 | +%2,43 | CNY 6,60 | CNY 6,78 | CNY 6,60 | 22,53M |
| 2026-08-03 | CNY 6,58 | +%1,23 | CNY 6,50 | CNY 6,58 | CNY 6,41 | 18,84M |
| 2026-07-31 | CNY 6,50 | +%6,73 | CNY 6,16 | CNY 6,60 | CNY 6,12 | 30,73M |
| 2026-07-30 | CNY 6,09 | -%0,98 | CNY 6,10 | CNY 6,33 | CNY 6,06 | 19,49M |
| 2026-07-29 | CNY 6,15 | +%0,99 | CNY 6,09 | CNY 6,19 | CNY 6,00 | 20,42M |
| 2026-07-28 | CNY 6,09 | +%0,83 | CNY 5,98 | CNY 6,17 | CNY 5,98 | 16,83M |
| 2026-07-27 | CNY 6,04 | +%5,23 | CNY 5,71 | CNY 6,05 | CNY 5,66 | 20,34M |
| 2026-07-24 | CNY 5,74 | -%4,33 | CNY 5,93 | CNY 5,97 | CNY 5,73 | 14,20M |
| 2026-07-23 | CNY 6,00 | +%2,04 | CNY 5,85 | CNY 6,02 | CNY 5,80 | 16,11M |
| 2026-07-22 | CNY 5,88 | -%2,00 | CNY 5,96 | CNY 6,04 | CNY 5,85 | 19,24M |
| 2026-07-21 | CNY 6,00 | +%2,92 | CNY 5,86 | CNY 6,02 | CNY 5,56 | 25,25M |
| 2026-07-20 | CNY 5,83 | -%1,69 | CNY 6,00 | CNY 6,14 | CNY 5,73 | 23,90M |
| 2026-07-17 | CNY 5,93 | -%5,87 | CNY 6,24 | CNY 6,37 | CNY 5,88 | 25,27M |
| 2026-07-16 | CNY 6,30 | +%1,12 | CNY 6,19 | CNY 6,40 | CNY 6,12 | 20,71M |
| 2026-07-15 | CNY 6,23 | +%2,81 | CNY 6,00 | CNY 6,31 | CNY 6,00 | 22,32M |
| 2026-07-14 | CNY 6,06 | -%0,66 | CNY 6,16 | CNY 6,18 | CNY 5,85 | 24,42M |
| 2026-07-13 | CNY 6,10 | -%5,28 | CNY 6,40 | CNY 6,66 | CNY 6,06 | 28,92M |
| 2026-07-10 | CNY 6,44 | +%4,55 | CNY 6,15 | CNY 6,65 | CNY 6,02 | 34,82M |
| 2026-07-09 | CNY 6,16 | +%1,48 | CNY 6,01 | CNY 6,32 | CNY 5,97 | 24,54M |
| 2026-07-08 | CNY 6,07 | -%3,04 | CNY 6,23 | CNY 6,32 | CNY 6,02 | 24,96M |
| 2026-07-07 | CNY 6,26 | +%1,13 | CNY 6,20 | CNY 6,46 | CNY 6,20 | 37,29M |
| 2026-07-06 | CNY 6,19 | -%17,25 | CNY 6,83 | CNY 6,99 | CNY 6,13 | 65,73M |
| 2026-07-03 | CNY 7,48 | -%2,48 | CNY 7,64 | CNY 7,76 | CNY 7,38 | 21,25M |
| 2026-07-02 | CNY 7,67 | +%0,52 | CNY 7,65 | CNY 7,99 | CNY 7,60 | 32,67M |
| 2026-07-01 | CNY 7,63 | +%9,16 | CNY 6,96 | CNY 8,06 | CNY 6,96 | 44,27M |
| 2026-06-30 | CNY 6,99 | +%2,95 | CNY 6,82 | CNY 7,13 | CNY 6,66 | 19,64M |
| 2026-06-29 | CNY 6,79 | -%1,16 | CNY 6,82 | CNY 7,10 | CNY 6,71 | 19,21M |
| 2026-06-26 | CNY 6,87 | -%4,32 | CNY 7,07 | CNY 7,16 | CNY 6,80 | 20,12M |
| 2026-06-25 | CNY 7,18 | -%2,84 | CNY 7,40 | CNY 7,40 | CNY 7,16 | 19,76M |
| 2026-06-24 | CNY 7,39 | -%5,50 | CNY 7,80 | CNY 7,81 | CNY 7,28 | 26,64M |
| 2026-06-23 | CNY 7,82 | +%1,30 | CNY 7,60 | CNY 8,33 | CNY 7,56 | 34,61M |
| 2026-06-22 | CNY 7,72 | +%3,07 | CNY 7,37 | CNY 7,73 | CNY 7,29 | 25,35M |
| 2026-06-18 | CNY 7,49 | -%2,09 | CNY 7,69 | CNY 7,69 | CNY 7,46 | 17,80M |
| 2026-06-17 | CNY 7,65 | -%2,42 | CNY 7,77 | CNY 7,77 | CNY 7,59 | 19,47M |
| 2026-06-16 | CNY 7,84 | +%3,29 | CNY 7,55 | CNY 7,85 | CNY 7,26 | 34,97M |
| 2026-06-15 | CNY 7,59 | -%1,81 | CNY 7,80 | CNY 7,99 | CNY 7,54 | 27,44M |
| 2026-06-12 | CNY 7,73 | +%1,05 | CNY 7,73 | CNY 7,83 | CNY 7,59 | 17,67M |
| 2026-06-11 | CNY 7,65 | -%3,53 | CNY 7,85 | CNY 7,86 | CNY 7,53 | 17,32M |
| 2026-06-10 | CNY 7,93 | -%2,82 | CNY 8,07 | CNY 8,16 | CNY 7,75 | 23,71M |
| 2026-06-09 | CNY 8,16 | +%0,12 | CNY 8,25 | CNY 8,31 | CNY 8,02 | 24,32M |
| 2026-06-08 | CNY 8,15 | -%9,24 | CNY 8,55 | CNY 8,84 | CNY 7,98 | 40,21M |
| 2026-06-05 | CNY 8,98 | +%3,82 | CNY 8,68 | CNY 9,25 | CNY 8,29 | 40,15M |
| 2026-06-04 | CNY 8,65 | -%2,15 | CNY 8,78 | CNY 8,82 | CNY 8,56 | 20,56M |
| 2026-06-03 | CNY 8,84 | -%2,00 | CNY 8,92 | CNY 9,08 | CNY 8,74 | 24,86M |
| 2026-06-02 | CNY 9,02 | -%6,33 | CNY 9,71 | CNY 9,73 | CNY 8,88 | 35,49M |
| 2026-06-01 | CNY 9,63 | +%3,66 | CNY 9,19 | CNY 9,84 | CNY 9,15 | 35,16M |
| 2026-05-29 | CNY 9,29 | -%15,93 | CNY 10,95 | CNY 11,05 | CNY 9,03 | 66,04M |
| 2026-05-28 | CNY 11,05 | -%2,04 | CNY 10,99 | CNY 11,55 | CNY 10,95 | 41,01M |
| 2026-05-27 | CNY 11,28 | -%2,34 | CNY 11,25 | CNY 11,95 | CNY 11,14 | 52,67M |
| 2026-05-26 | CNY 11,55 | +%5,87 | CNY 10,80 | CNY 11,55 | CNY 10,60 | 68,38M |