QITIAN Technology Group Co., Ltd. Class A 300061
SZSE · China · Commercial Services
CNY 6.61-0.31 (-4.48%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.61 | -4.48% | CNY 6.93 | CNY 6.97 | CNY 6.60 | 31.32M |
| 2026-09-29 | CNY 6.92 | +2.37% | CNY 6.86 | CNY 7.07 | CNY 6.80 | 41.00M |
| 2026-09-28 | CNY 6.76 | +0.30% | CNY 6.66 | CNY 6.95 | CNY 6.61 | 32.38M |
| 2026-09-24 | CNY 6.74 | -3.71% | CNY 6.93 | CNY 7.09 | CNY 6.71 | 30.18M |
| 2026-09-23 | CNY 7.00 | -1.41% | CNY 7.02 | CNY 7.17 | CNY 6.77 | 47.48M |
| 2026-09-22 | CNY 7.10 | +2.75% | CNY 7.00 | CNY 7.28 | CNY 6.89 | 60.02M |
| 2026-09-21 | CNY 6.91 | +0.14% | CNY 6.83 | CNY 6.95 | CNY 6.77 | 37.20M |
| 2026-09-18 | CNY 6.90 | +1.17% | CNY 6.77 | CNY 6.92 | CNY 6.57 | 51.61M |
| 2026-09-17 | CNY 6.82 | +7.91% | CNY 6.39 | CNY 7.41 | CNY 6.31 | 73.99M |
| 2026-09-16 | CNY 6.32 | -3.07% | CNY 6.32 | CNY 6.44 | CNY 6.11 | 42.61M |
| 2026-09-15 | CNY 6.52 | -6.99% | CNY 6.94 | CNY 6.99 | CNY 6.51 | 48.85M |
| 2026-09-14 | CNY 7.01 | -2.23% | CNY 7.05 | CNY 7.31 | CNY 6.85 | 56.18M |
| 2026-09-11 | CNY 7.17 | +5.29% | CNY 6.83 | CNY 7.39 | CNY 6.72 | 71.34M |
| 2026-09-10 | CNY 6.81 | -3.81% | CNY 7.03 | CNY 7.28 | CNY 6.81 | 62.26M |
| 2026-09-09 | CNY 7.08 | +3.66% | CNY 6.80 | CNY 7.08 | CNY 6.52 | 81.33M |
| 2026-09-08 | CNY 6.83 | +5.73% | CNY 6.51 | CNY 7.35 | CNY 6.45 | 88.55M |
| 2026-09-07 | CNY 6.46 | -1.67% | CNY 6.53 | CNY 6.63 | CNY 6.35 | 45.83M |
| 2026-09-04 | CNY 6.57 | +6.14% | CNY 6.26 | CNY 7.17 | CNY 6.25 | 67.44M |
| 2026-09-03 | CNY 6.19 | -3.73% | CNY 6.45 | CNY 6.51 | CNY 6.18 | 21.26M |
| 2026-09-02 | CNY 6.43 | -2.58% | CNY 6.52 | CNY 6.63 | CNY 6.37 | 24.92M |
| 2026-09-01 | CNY 6.60 | +6.11% | CNY 6.28 | CNY 6.65 | CNY 6.25 | 41.51M |
| 2026-08-31 | CNY 6.22 | +1.14% | CNY 6.07 | CNY 6.23 | CNY 5.98 | 23.46M |
| 2026-08-28 | CNY 6.15 | -2.23% | CNY 6.39 | CNY 6.39 | CNY 6.11 | 23.05M |
| 2026-08-27 | CNY 6.29 | +1.45% | CNY 6.14 | CNY 6.41 | CNY 6.09 | 29.78M |
| 2026-08-26 | CNY 6.20 | +4.91% | CNY 5.89 | CNY 6.46 | CNY 5.78 | 46.42M |
| 2026-08-25 | CNY 5.91 | -3.27% | CNY 5.81 | CNY 5.96 | CNY 5.63 | 30.55M |
| 2026-08-24 | CNY 6.11 | -3.17% | CNY 6.27 | CNY 6.32 | CNY 6.06 | 13.27M |
| 2026-08-21 | CNY 6.31 | +0.48% | CNY 6.22 | CNY 6.36 | CNY 6.11 | 13.32M |
| 2026-08-20 | CNY 6.28 | +1.29% | CNY 6.26 | CNY 6.36 | CNY 6.18 | 12.94M |
| 2026-08-19 | CNY 6.20 | -4.91% | CNY 6.45 | CNY 6.49 | CNY 6.17 | 15.52M |
| 2026-08-18 | CNY 6.52 | -2.25% | CNY 6.64 | CNY 6.67 | CNY 6.44 | 14.47M |
| 2026-08-17 | CNY 6.67 | +1.37% | CNY 6.63 | CNY 6.70 | CNY 6.50 | 13.49M |
| 2026-08-14 | CNY 6.58 | -0.75% | CNY 6.65 | CNY 6.75 | CNY 6.48 | 15.09M |
| 2026-08-13 | CNY 6.63 | -2.36% | CNY 6.76 | CNY 6.97 | CNY 6.61 | 21.73M |
| 2026-08-12 | CNY 6.79 | +1.34% | CNY 6.72 | CNY 6.92 | CNY 6.65 | 18.06M |
| 2026-08-11 | CNY 6.70 | -0.59% | CNY 6.74 | CNY 6.77 | CNY 6.54 | 13.99M |
| 2026-08-10 | CNY 6.74 | +1.51% | CNY 6.64 | CNY 6.76 | CNY 6.50 | 15.91M |
| 2026-08-07 | CNY 6.64 | -1.63% | CNY 6.74 | CNY 6.74 | CNY 6.44 | 19.79M |
| 2026-08-06 | CNY 6.75 | -0.30% | CNY 6.66 | CNY 6.87 | CNY 6.62 | 19.65M |
| 2026-08-05 | CNY 6.77 | +0.45% | CNY 6.68 | CNY 6.83 | CNY 6.66 | 19.44M |
| 2026-08-04 | CNY 6.74 | +2.43% | CNY 6.60 | CNY 6.78 | CNY 6.60 | 22.53M |
| 2026-08-03 | CNY 6.58 | +1.23% | CNY 6.50 | CNY 6.58 | CNY 6.41 | 18.84M |
| 2026-07-31 | CNY 6.50 | +6.73% | CNY 6.16 | CNY 6.60 | CNY 6.12 | 30.73M |
| 2026-07-30 | CNY 6.09 | -0.98% | CNY 6.10 | CNY 6.33 | CNY 6.06 | 19.49M |
| 2026-07-29 | CNY 6.15 | +0.99% | CNY 6.09 | CNY 6.19 | CNY 6.00 | 20.42M |
| 2026-07-28 | CNY 6.09 | +0.83% | CNY 5.98 | CNY 6.17 | CNY 5.98 | 16.83M |
| 2026-07-27 | CNY 6.04 | +5.23% | CNY 5.71 | CNY 6.05 | CNY 5.66 | 20.34M |
| 2026-07-24 | CNY 5.74 | -4.33% | CNY 5.93 | CNY 5.97 | CNY 5.73 | 14.20M |
| 2026-07-23 | CNY 6.00 | +2.04% | CNY 5.85 | CNY 6.02 | CNY 5.80 | 16.11M |
| 2026-07-22 | CNY 5.88 | -2.00% | CNY 5.96 | CNY 6.04 | CNY 5.85 | 19.24M |
| 2026-07-21 | CNY 6.00 | +2.92% | CNY 5.86 | CNY 6.02 | CNY 5.56 | 25.25M |
| 2026-07-20 | CNY 5.83 | -1.69% | CNY 6.00 | CNY 6.14 | CNY 5.73 | 23.90M |
| 2026-07-17 | CNY 5.93 | -5.87% | CNY 6.24 | CNY 6.37 | CNY 5.88 | 25.27M |
| 2026-07-16 | CNY 6.30 | +1.12% | CNY 6.19 | CNY 6.40 | CNY 6.12 | 20.71M |
| 2026-07-15 | CNY 6.23 | +2.81% | CNY 6.00 | CNY 6.31 | CNY 6.00 | 22.32M |
| 2026-07-14 | CNY 6.06 | -0.66% | CNY 6.16 | CNY 6.18 | CNY 5.85 | 24.42M |
| 2026-07-13 | CNY 6.10 | -5.28% | CNY 6.40 | CNY 6.66 | CNY 6.06 | 28.92M |
| 2026-07-10 | CNY 6.44 | +4.55% | CNY 6.15 | CNY 6.65 | CNY 6.02 | 34.82M |
| 2026-07-09 | CNY 6.16 | +1.48% | CNY 6.01 | CNY 6.32 | CNY 5.97 | 24.54M |
| 2026-07-08 | CNY 6.07 | -3.04% | CNY 6.23 | CNY 6.32 | CNY 6.02 | 24.96M |
| 2026-07-07 | CNY 6.26 | +1.13% | CNY 6.20 | CNY 6.46 | CNY 6.20 | 37.29M |
| 2026-07-06 | CNY 6.19 | -17.25% | CNY 6.83 | CNY 6.99 | CNY 6.13 | 65.73M |
| 2026-07-03 | CNY 7.48 | -2.48% | CNY 7.64 | CNY 7.76 | CNY 7.38 | 21.25M |
| 2026-07-02 | CNY 7.67 | +0.52% | CNY 7.65 | CNY 7.99 | CNY 7.60 | 32.67M |
| 2026-07-01 | CNY 7.63 | +9.16% | CNY 6.96 | CNY 8.06 | CNY 6.96 | 44.27M |
| 2026-06-30 | CNY 6.99 | +2.95% | CNY 6.82 | CNY 7.13 | CNY 6.66 | 19.64M |
| 2026-06-29 | CNY 6.79 | -1.16% | CNY 6.82 | CNY 7.10 | CNY 6.71 | 19.21M |
| 2026-06-26 | CNY 6.87 | -4.32% | CNY 7.07 | CNY 7.16 | CNY 6.80 | 20.12M |
| 2026-06-25 | CNY 7.18 | -2.84% | CNY 7.40 | CNY 7.40 | CNY 7.16 | 19.76M |
| 2026-06-24 | CNY 7.39 | -5.50% | CNY 7.80 | CNY 7.81 | CNY 7.28 | 26.64M |
| 2026-06-23 | CNY 7.82 | +1.30% | CNY 7.60 | CNY 8.33 | CNY 7.56 | 34.61M |
| 2026-06-22 | CNY 7.72 | +3.07% | CNY 7.37 | CNY 7.73 | CNY 7.29 | 25.35M |
| 2026-06-18 | CNY 7.49 | -2.09% | CNY 7.69 | CNY 7.69 | CNY 7.46 | 17.80M |
| 2026-06-17 | CNY 7.65 | -2.42% | CNY 7.77 | CNY 7.77 | CNY 7.59 | 19.47M |
| 2026-06-16 | CNY 7.84 | +3.29% | CNY 7.55 | CNY 7.85 | CNY 7.26 | 34.97M |
| 2026-06-15 | CNY 7.59 | -1.81% | CNY 7.80 | CNY 7.99 | CNY 7.54 | 27.44M |
| 2026-06-12 | CNY 7.73 | +1.05% | CNY 7.73 | CNY 7.83 | CNY 7.59 | 17.67M |
| 2026-06-11 | CNY 7.65 | -3.53% | CNY 7.85 | CNY 7.86 | CNY 7.53 | 17.32M |
| 2026-06-10 | CNY 7.93 | -2.82% | CNY 8.07 | CNY 8.16 | CNY 7.75 | 23.71M |
| 2026-06-09 | CNY 8.16 | +0.12% | CNY 8.25 | CNY 8.31 | CNY 8.02 | 24.32M |
| 2026-06-08 | CNY 8.15 | -9.24% | CNY 8.55 | CNY 8.84 | CNY 7.98 | 40.21M |
| 2026-06-05 | CNY 8.98 | +3.82% | CNY 8.68 | CNY 9.25 | CNY 8.29 | 40.15M |
| 2026-06-04 | CNY 8.65 | -2.15% | CNY 8.78 | CNY 8.82 | CNY 8.56 | 20.56M |
| 2026-06-03 | CNY 8.84 | -2.00% | CNY 8.92 | CNY 9.08 | CNY 8.74 | 24.86M |
| 2026-06-02 | CNY 9.02 | -6.33% | CNY 9.71 | CNY 9.73 | CNY 8.88 | 35.49M |
| 2026-06-01 | CNY 9.63 | +3.66% | CNY 9.19 | CNY 9.84 | CNY 9.15 | 35.16M |
| 2026-05-29 | CNY 9.29 | -15.93% | CNY 10.95 | CNY 11.05 | CNY 9.03 | 66.04M |
| 2026-05-28 | CNY 11.05 | -2.04% | CNY 10.99 | CNY 11.55 | CNY 10.95 | 41.01M |
| 2026-05-27 | CNY 11.28 | -2.34% | CNY 11.25 | CNY 11.95 | CNY 11.14 | 52.67M |
| 2026-05-26 | CNY 11.55 | +5.87% | CNY 10.80 | CNY 11.55 | CNY 10.60 | 68.38M |