Sanchuan Wisdom Technology Co., Ltd. Class A 300066
SZSE · Çin · Üretici İmalatı
CNY 4,52-0,05 (-%1,09)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,52 | -%1,09 | CNY 4,62 | CNY 4,62 | CNY 4,52 | 6,80M |
| 2026-09-29 | CNY 4,57 | +%0,66 | CNY 4,50 | CNY 4,61 | CNY 4,50 | 6,66M |
| 2026-09-28 | CNY 4,54 | -%2,99 | CNY 4,65 | CNY 4,67 | CNY 4,51 | 9,68M |
| 2026-09-24 | CNY 4,68 | -%1,27 | CNY 4,73 | CNY 4,76 | CNY 4,67 | 7,64M |
| 2026-09-23 | CNY 4,74 | -%0,42 | CNY 4,76 | CNY 4,78 | CNY 4,66 | 9,97M |
| 2026-09-22 | CNY 4,76 | +%0,42 | CNY 4,74 | CNY 4,83 | CNY 4,74 | 11,19M |
| 2026-09-21 | CNY 4,74 | +%1,94 | CNY 4,67 | CNY 4,75 | CNY 4,65 | 10,52M |
| 2026-09-18 | CNY 4,65 | +%0,65 | CNY 4,65 | CNY 4,69 | CNY 4,63 | 7,72M |
| 2026-09-17 | CNY 4,62 | -%1,91 | CNY 4,68 | CNY 4,72 | CNY 4,61 | 7,66M |
| 2026-09-16 | CNY 4,71 | +%1,07 | CNY 4,66 | CNY 4,73 | CNY 4,63 | 7,79M |
| 2026-09-15 | CNY 4,66 | -%1,69 | CNY 4,75 | CNY 4,77 | CNY 4,65 | 8,70M |
| 2026-09-14 | CNY 4,74 | +%0,21 | CNY 4,71 | CNY 4,79 | CNY 4,69 | 6,30M |
| 2026-09-11 | CNY 4,73 | -%2,07 | CNY 4,77 | CNY 4,80 | CNY 4,68 | 10,56M |
| 2026-09-10 | CNY 4,83 | -%1,23 | CNY 4,87 | CNY 4,88 | CNY 4,80 | 9,01M |
| 2026-09-09 | CNY 4,89 | -%1,01 | CNY 4,91 | CNY 4,95 | CNY 4,85 | 10,65M |
| 2026-09-08 | CNY 4,94 | +%1,23 | CNY 4,89 | CNY 4,96 | CNY 4,86 | 12,74M |
| 2026-09-07 | CNY 4,88 | +%0,21 | CNY 4,87 | CNY 4,91 | CNY 4,84 | 8,09M |
| 2026-09-04 | CNY 4,87 | -%1,42 | CNY 4,94 | CNY 5,01 | CNY 4,86 | 13,90M |
| 2026-09-03 | CNY 4,94 | +%0,20 | CNY 4,95 | CNY 4,99 | CNY 4,89 | 11,08M |
| 2026-09-02 | CNY 4,93 | -%2,18 | CNY 5,00 | CNY 5,00 | CNY 4,91 | 10,64M |
| 2026-09-01 | CNY 5,04 | +%0,20 | CNY 5,03 | CNY 5,07 | CNY 4,99 | 12,05M |
| 2026-08-31 | CNY 5,03 | +%0,80 | CNY 4,97 | CNY 5,03 | CNY 4,91 | 10,32M |
| 2026-08-28 | CNY 4,99 | -%0,60 | CNY 5,00 | CNY 5,05 | CNY 4,96 | 9,76M |
| 2026-08-27 | CNY 5,02 | +%0,80 | CNY 4,97 | CNY 5,03 | CNY 4,95 | 10,62M |
| 2026-08-26 | CNY 4,98 | +%0,20 | CNY 4,96 | CNY 5,03 | CNY 4,91 | 11,75M |
| 2026-08-25 | CNY 4,97 | +%1,43 | CNY 4,86 | CNY 4,99 | CNY 4,82 | 12,51M |
| 2026-08-24 | CNY 4,90 | -%1,80 | CNY 4,98 | CNY 5,05 | CNY 4,83 | 12,06M |
| 2026-08-21 | CNY 4,99 | +%0,60 | CNY 4,92 | CNY 5,01 | CNY 4,87 | 9,31M |
| 2026-08-20 | CNY 4,96 | +%1,22 | CNY 4,96 | CNY 5,03 | CNY 4,94 | 12,38M |
| 2026-08-19 | CNY 4,90 | -%5,59 | CNY 5,17 | CNY 5,17 | CNY 4,88 | 18,14M |
| 2026-08-18 | CNY 5,19 | -%1,52 | CNY 5,24 | CNY 5,29 | CNY 5,16 | 13,64M |
| 2026-08-17 | CNY 5,27 | +%0,19 | CNY 5,28 | CNY 5,28 | CNY 5,17 | 11,39M |
| 2026-08-14 | CNY 5,26 | +%0,77 | CNY 5,22 | CNY 5,32 | CNY 5,17 | 13,37M |
| 2026-08-13 | CNY 5,22 | -%1,32 | CNY 5,29 | CNY 5,40 | CNY 5,22 | 17,87M |
| 2026-08-12 | CNY 5,29 | +%0,95 | CNY 5,23 | CNY 5,31 | CNY 5,19 | 13,44M |
| 2026-08-11 | CNY 5,24 | -%2,60 | CNY 5,31 | CNY 5,40 | CNY 5,23 | 18,56M |
| 2026-08-10 | CNY 5,38 | -%1,47 | CNY 5,47 | CNY 5,50 | CNY 5,29 | 25,98M |
| 2026-08-07 | CNY 5,46 | +%1,49 | CNY 5,33 | CNY 5,51 | CNY 5,29 | 28,76M |
| 2026-08-06 | CNY 5,38 | -%0,19 | CNY 5,36 | CNY 5,52 | CNY 5,31 | 26,61M |
| 2026-08-05 | CNY 5,39 | +%0,37 | CNY 5,36 | CNY 5,60 | CNY 5,36 | 23,75M |
| 2026-08-04 | CNY 5,37 | +%1,13 | CNY 5,31 | CNY 5,52 | CNY 5,26 | 30,20M |
| 2026-08-03 | CNY 5,31 | +%7,27 | CNY 5,05 | CNY 5,34 | CNY 5,02 | 39,22M |
| 2026-07-31 | CNY 4,95 | +%1,64 | CNY 4,92 | CNY 4,99 | CNY 4,92 | 14,64M |
| 2026-07-30 | CNY 4,87 | -%1,81 | CNY 4,93 | CNY 4,98 | CNY 4,82 | 13,57M |
| 2026-07-29 | CNY 4,96 | +%3,55 | CNY 4,78 | CNY 5,00 | CNY 4,75 | 17,08M |
| 2026-07-28 | CNY 4,79 | +%1,27 | CNY 4,70 | CNY 4,81 | CNY 4,67 | 11,61M |
| 2026-07-27 | CNY 4,73 | +%3,28 | CNY 4,59 | CNY 4,74 | CNY 4,59 | 11,47M |
| 2026-07-24 | CNY 4,58 | -%3,78 | CNY 4,69 | CNY 4,74 | CNY 4,58 | 10,91M |
| 2026-07-23 | CNY 4,76 | +%3,70 | CNY 4,59 | CNY 4,77 | CNY 4,57 | 13,66M |
| 2026-07-22 | CNY 4,59 | -%2,13 | CNY 4,66 | CNY 4,72 | CNY 4,54 | 12,27M |
| 2026-07-21 | CNY 4,69 | +%2,63 | CNY 4,58 | CNY 4,72 | CNY 4,39 | 18,43M |
| 2026-07-20 | CNY 4,57 | -%3,18 | CNY 4,74 | CNY 4,82 | CNY 4,49 | 16,54M |
| 2026-07-17 | CNY 4,72 | -%4,84 | CNY 4,93 | CNY 4,98 | CNY 4,70 | 17,39M |
| 2026-07-16 | CNY 4,96 | -%1,20 | CNY 5,00 | CNY 5,03 | CNY 4,92 | 11,59M |
| 2026-07-15 | CNY 5,02 | -%0,20 | CNY 5,06 | CNY 5,10 | CNY 4,96 | 12,07M |
| 2026-07-14 | CNY 5,03 | +%1,82 | CNY 4,94 | CNY 5,07 | CNY 4,85 | 13,17M |
| 2026-07-13 | CNY 4,94 | -%5,18 | CNY 5,15 | CNY 5,19 | CNY 4,94 | 17,48M |
| 2026-07-10 | CNY 5,21 | +%0,77 | CNY 5,16 | CNY 5,32 | CNY 5,09 | 16,71M |
| 2026-07-09 | CNY 5,17 | -%1,52 | CNY 5,25 | CNY 5,30 | CNY 5,02 | 23,02M |
| 2026-07-08 | CNY 5,25 | -%6,08 | CNY 5,55 | CNY 5,58 | CNY 5,25 | 22,25M |
| 2026-07-07 | CNY 5,59 | +%1,45 | CNY 5,46 | CNY 5,63 | CNY 5,42 | 17,31M |
| 2026-07-06 | CNY 5,51 | -%5,97 | CNY 5,84 | CNY 5,87 | CNY 5,51 | 28,24M |
| 2026-07-03 | CNY 5,86 | +%1,03 | CNY 5,87 | CNY 5,95 | CNY 5,71 | 30,69M |
| 2026-07-02 | CNY 5,80 | -%3,01 | CNY 5,83 | CNY 6,10 | CNY 5,79 | 45,04M |
| 2026-07-01 | CNY 5,98 | +%7,17 | CNY 5,53 | CNY 6,10 | CNY 5,48 | 52,21M |
| 2026-06-30 | CNY 5,58 | +%1,64 | CNY 5,49 | CNY 5,66 | CNY 5,48 | 29,79M |
| 2026-06-29 | CNY 5,49 | -%4,36 | CNY 5,70 | CNY 5,79 | CNY 5,46 | 34,15M |
| 2026-06-26 | CNY 5,74 | -%7,57 | CNY 6,15 | CNY 6,15 | CNY 5,74 | 55,13M |
| 2026-06-25 | CNY 6,21 | -%3,27 | CNY 6,33 | CNY 6,36 | CNY 6,11 | 54,66M |
| 2026-06-24 | CNY 6,42 | -%1,53 | CNY 6,49 | CNY 6,55 | CNY 6,17 | 71,06M |
| 2026-06-23 | CNY 6,52 | -%6,05 | CNY 6,80 | CNY 6,92 | CNY 6,47 | 79,95M |
| 2026-06-22 | CNY 6,94 | -%0,14 | CNY 7,15 | CNY 7,32 | CNY 6,75 | 114,10M |
| 2026-06-18 | CNY 6,95 | +%8,93 | CNY 6,21 | CNY 6,97 | CNY 6,18 | 133,26M |
| 2026-06-17 | CNY 6,38 | -%5,90 | CNY 6,58 | CNY 6,60 | CNY 6,25 | 110,53M |
| 2026-06-16 | CNY 6,78 | +%13,76 | CNY 6,03 | CNY 7,15 | CNY 6,03 | 152,84M |
| 2026-06-15 | CNY 5,96 | +%3,83 | CNY 5,78 | CNY 5,96 | CNY 5,74 | 36,09M |
| 2026-06-12 | CNY 5,74 | +%1,06 | CNY 5,77 | CNY 6,12 | CNY 5,61 | 50,30M |
| 2026-06-11 | CNY 5,68 | -%3,57 | CNY 5,81 | CNY 5,96 | CNY 5,60 | 30,39M |
| 2026-06-10 | CNY 5,89 | -%4,69 | CNY 6,05 | CNY 6,20 | CNY 5,86 | 36,62M |
| 2026-06-09 | CNY 6,18 | +%4,22 | CNY 5,99 | CNY 6,50 | CNY 5,96 | 58,77M |
| 2026-06-08 | CNY 5,93 | -%3,42 | CNY 5,79 | CNY 6,20 | CNY 5,76 | 41,16M |
| 2026-06-05 | CNY 6,14 | +%5,50 | CNY 5,90 | CNY 6,25 | CNY 5,70 | 66,09M |
| 2026-06-04 | CNY 5,82 | +%6,79 | CNY 5,40 | CNY 5,91 | CNY 5,31 | 43,08M |
| 2026-06-03 | CNY 5,45 | +%2,83 | CNY 5,29 | CNY 5,52 | CNY 5,26 | 20,49M |
| 2026-06-02 | CNY 5,30 | -%1,49 | CNY 5,40 | CNY 5,40 | CNY 5,20 | 11,77M |
| 2026-06-01 | CNY 5,38 | +%1,32 | CNY 5,30 | CNY 5,42 | CNY 5,25 | 10,99M |
| 2026-05-29 | CNY 5,31 | -%4,84 | CNY 5,53 | CNY 5,60 | CNY 5,28 | 19,97M |
| 2026-05-28 | CNY 5,58 | +%2,20 | CNY 5,44 | CNY 5,62 | CNY 5,41 | 15,57M |
| 2026-05-27 | CNY 5,46 | -%4,38 | CNY 5,72 | CNY 5,74 | CNY 5,43 | 19,31M |
| 2026-05-26 | CNY 5,71 | -%3,06 | CNY 5,88 | CNY 5,88 | CNY 5,61 | 19,59M |