Sanchuan Wisdom Technology Co., Ltd. Class A 300066
SZSE · China · Producer Manufacturing
CNY 4.52-0.05 (-1.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.52 | -1.09% | CNY 4.62 | CNY 4.62 | CNY 4.52 | 6.80M |
| 2026-09-29 | CNY 4.57 | +0.66% | CNY 4.50 | CNY 4.61 | CNY 4.50 | 6.66M |
| 2026-09-28 | CNY 4.54 | -2.99% | CNY 4.65 | CNY 4.67 | CNY 4.51 | 9.68M |
| 2026-09-24 | CNY 4.68 | -1.27% | CNY 4.73 | CNY 4.76 | CNY 4.67 | 7.64M |
| 2026-09-23 | CNY 4.74 | -0.42% | CNY 4.76 | CNY 4.78 | CNY 4.66 | 9.97M |
| 2026-09-22 | CNY 4.76 | +0.42% | CNY 4.74 | CNY 4.83 | CNY 4.74 | 11.19M |
| 2026-09-21 | CNY 4.74 | +1.94% | CNY 4.67 | CNY 4.75 | CNY 4.65 | 10.52M |
| 2026-09-18 | CNY 4.65 | +0.65% | CNY 4.65 | CNY 4.69 | CNY 4.63 | 7.72M |
| 2026-09-17 | CNY 4.62 | -1.91% | CNY 4.68 | CNY 4.72 | CNY 4.61 | 7.66M |
| 2026-09-16 | CNY 4.71 | +1.07% | CNY 4.66 | CNY 4.73 | CNY 4.63 | 7.79M |
| 2026-09-15 | CNY 4.66 | -1.69% | CNY 4.75 | CNY 4.77 | CNY 4.65 | 8.70M |
| 2026-09-14 | CNY 4.74 | +0.21% | CNY 4.71 | CNY 4.79 | CNY 4.69 | 6.30M |
| 2026-09-11 | CNY 4.73 | -2.07% | CNY 4.77 | CNY 4.80 | CNY 4.68 | 10.56M |
| 2026-09-10 | CNY 4.83 | -1.23% | CNY 4.87 | CNY 4.88 | CNY 4.80 | 9.01M |
| 2026-09-09 | CNY 4.89 | -1.01% | CNY 4.91 | CNY 4.95 | CNY 4.85 | 10.65M |
| 2026-09-08 | CNY 4.94 | +1.23% | CNY 4.89 | CNY 4.96 | CNY 4.86 | 12.74M |
| 2026-09-07 | CNY 4.88 | +0.21% | CNY 4.87 | CNY 4.91 | CNY 4.84 | 8.09M |
| 2026-09-04 | CNY 4.87 | -1.42% | CNY 4.94 | CNY 5.01 | CNY 4.86 | 13.90M |
| 2026-09-03 | CNY 4.94 | +0.20% | CNY 4.95 | CNY 4.99 | CNY 4.89 | 11.08M |
| 2026-09-02 | CNY 4.93 | -2.18% | CNY 5.00 | CNY 5.00 | CNY 4.91 | 10.64M |
| 2026-09-01 | CNY 5.04 | +0.20% | CNY 5.03 | CNY 5.07 | CNY 4.99 | 12.05M |
| 2026-08-31 | CNY 5.03 | +0.80% | CNY 4.97 | CNY 5.03 | CNY 4.91 | 10.32M |
| 2026-08-28 | CNY 4.99 | -0.60% | CNY 5.00 | CNY 5.05 | CNY 4.96 | 9.76M |
| 2026-08-27 | CNY 5.02 | +0.80% | CNY 4.97 | CNY 5.03 | CNY 4.95 | 10.62M |
| 2026-08-26 | CNY 4.98 | +0.20% | CNY 4.96 | CNY 5.03 | CNY 4.91 | 11.75M |
| 2026-08-25 | CNY 4.97 | +1.43% | CNY 4.86 | CNY 4.99 | CNY 4.82 | 12.51M |
| 2026-08-24 | CNY 4.90 | -1.80% | CNY 4.98 | CNY 5.05 | CNY 4.83 | 12.06M |
| 2026-08-21 | CNY 4.99 | +0.60% | CNY 4.92 | CNY 5.01 | CNY 4.87 | 9.31M |
| 2026-08-20 | CNY 4.96 | +1.22% | CNY 4.96 | CNY 5.03 | CNY 4.94 | 12.38M |
| 2026-08-19 | CNY 4.90 | -5.59% | CNY 5.17 | CNY 5.17 | CNY 4.88 | 18.14M |
| 2026-08-18 | CNY 5.19 | -1.52% | CNY 5.24 | CNY 5.29 | CNY 5.16 | 13.64M |
| 2026-08-17 | CNY 5.27 | +0.19% | CNY 5.28 | CNY 5.28 | CNY 5.17 | 11.39M |
| 2026-08-14 | CNY 5.26 | +0.77% | CNY 5.22 | CNY 5.32 | CNY 5.17 | 13.37M |
| 2026-08-13 | CNY 5.22 | -1.32% | CNY 5.29 | CNY 5.40 | CNY 5.22 | 17.87M |
| 2026-08-12 | CNY 5.29 | +0.95% | CNY 5.23 | CNY 5.31 | CNY 5.19 | 13.44M |
| 2026-08-11 | CNY 5.24 | -2.60% | CNY 5.31 | CNY 5.40 | CNY 5.23 | 18.56M |
| 2026-08-10 | CNY 5.38 | -1.47% | CNY 5.47 | CNY 5.50 | CNY 5.29 | 25.98M |
| 2026-08-07 | CNY 5.46 | +1.49% | CNY 5.33 | CNY 5.51 | CNY 5.29 | 28.76M |
| 2026-08-06 | CNY 5.38 | -0.19% | CNY 5.36 | CNY 5.52 | CNY 5.31 | 26.61M |
| 2026-08-05 | CNY 5.39 | +0.37% | CNY 5.36 | CNY 5.60 | CNY 5.36 | 23.75M |
| 2026-08-04 | CNY 5.37 | +1.13% | CNY 5.31 | CNY 5.52 | CNY 5.26 | 30.20M |
| 2026-08-03 | CNY 5.31 | +7.27% | CNY 5.05 | CNY 5.34 | CNY 5.02 | 39.22M |
| 2026-07-31 | CNY 4.95 | +1.64% | CNY 4.92 | CNY 4.99 | CNY 4.92 | 14.64M |
| 2026-07-30 | CNY 4.87 | -1.81% | CNY 4.93 | CNY 4.98 | CNY 4.82 | 13.57M |
| 2026-07-29 | CNY 4.96 | +3.55% | CNY 4.78 | CNY 5.00 | CNY 4.75 | 17.08M |
| 2026-07-28 | CNY 4.79 | +1.27% | CNY 4.70 | CNY 4.81 | CNY 4.67 | 11.61M |
| 2026-07-27 | CNY 4.73 | +3.28% | CNY 4.59 | CNY 4.74 | CNY 4.59 | 11.47M |
| 2026-07-24 | CNY 4.58 | -3.78% | CNY 4.69 | CNY 4.74 | CNY 4.58 | 10.91M |
| 2026-07-23 | CNY 4.76 | +3.70% | CNY 4.59 | CNY 4.77 | CNY 4.57 | 13.66M |
| 2026-07-22 | CNY 4.59 | -2.13% | CNY 4.66 | CNY 4.72 | CNY 4.54 | 12.27M |
| 2026-07-21 | CNY 4.69 | +2.63% | CNY 4.58 | CNY 4.72 | CNY 4.39 | 18.43M |
| 2026-07-20 | CNY 4.57 | -3.18% | CNY 4.74 | CNY 4.82 | CNY 4.49 | 16.54M |
| 2026-07-17 | CNY 4.72 | -4.84% | CNY 4.93 | CNY 4.98 | CNY 4.70 | 17.39M |
| 2026-07-16 | CNY 4.96 | -1.20% | CNY 5.00 | CNY 5.03 | CNY 4.92 | 11.59M |
| 2026-07-15 | CNY 5.02 | -0.20% | CNY 5.06 | CNY 5.10 | CNY 4.96 | 12.07M |
| 2026-07-14 | CNY 5.03 | +1.82% | CNY 4.94 | CNY 5.07 | CNY 4.85 | 13.17M |
| 2026-07-13 | CNY 4.94 | -5.18% | CNY 5.15 | CNY 5.19 | CNY 4.94 | 17.48M |
| 2026-07-10 | CNY 5.21 | +0.77% | CNY 5.16 | CNY 5.32 | CNY 5.09 | 16.71M |
| 2026-07-09 | CNY 5.17 | -1.52% | CNY 5.25 | CNY 5.30 | CNY 5.02 | 23.02M |
| 2026-07-08 | CNY 5.25 | -6.08% | CNY 5.55 | CNY 5.58 | CNY 5.25 | 22.25M |
| 2026-07-07 | CNY 5.59 | +1.45% | CNY 5.46 | CNY 5.63 | CNY 5.42 | 17.31M |
| 2026-07-06 | CNY 5.51 | -5.97% | CNY 5.84 | CNY 5.87 | CNY 5.51 | 28.24M |
| 2026-07-03 | CNY 5.86 | +1.03% | CNY 5.87 | CNY 5.95 | CNY 5.71 | 30.69M |
| 2026-07-02 | CNY 5.80 | -3.01% | CNY 5.83 | CNY 6.10 | CNY 5.79 | 45.04M |
| 2026-07-01 | CNY 5.98 | +7.17% | CNY 5.53 | CNY 6.10 | CNY 5.48 | 52.21M |
| 2026-06-30 | CNY 5.58 | +1.64% | CNY 5.49 | CNY 5.66 | CNY 5.48 | 29.79M |
| 2026-06-29 | CNY 5.49 | -4.36% | CNY 5.70 | CNY 5.79 | CNY 5.46 | 34.15M |
| 2026-06-26 | CNY 5.74 | -7.57% | CNY 6.15 | CNY 6.15 | CNY 5.74 | 55.13M |
| 2026-06-25 | CNY 6.21 | -3.27% | CNY 6.33 | CNY 6.36 | CNY 6.11 | 54.66M |
| 2026-06-24 | CNY 6.42 | -1.53% | CNY 6.49 | CNY 6.55 | CNY 6.17 | 71.06M |
| 2026-06-23 | CNY 6.52 | -6.05% | CNY 6.80 | CNY 6.92 | CNY 6.47 | 79.95M |
| 2026-06-22 | CNY 6.94 | -0.14% | CNY 7.15 | CNY 7.32 | CNY 6.75 | 114.10M |
| 2026-06-18 | CNY 6.95 | +8.93% | CNY 6.21 | CNY 6.97 | CNY 6.18 | 133.26M |
| 2026-06-17 | CNY 6.38 | -5.90% | CNY 6.58 | CNY 6.60 | CNY 6.25 | 110.53M |
| 2026-06-16 | CNY 6.78 | +13.76% | CNY 6.03 | CNY 7.15 | CNY 6.03 | 152.84M |
| 2026-06-15 | CNY 5.96 | +3.83% | CNY 5.78 | CNY 5.96 | CNY 5.74 | 36.09M |
| 2026-06-12 | CNY 5.74 | +1.06% | CNY 5.77 | CNY 6.12 | CNY 5.61 | 50.30M |
| 2026-06-11 | CNY 5.68 | -3.57% | CNY 5.81 | CNY 5.96 | CNY 5.60 | 30.39M |
| 2026-06-10 | CNY 5.89 | -4.69% | CNY 6.05 | CNY 6.20 | CNY 5.86 | 36.62M |
| 2026-06-09 | CNY 6.18 | +4.22% | CNY 5.99 | CNY 6.50 | CNY 5.96 | 58.77M |
| 2026-06-08 | CNY 5.93 | -3.42% | CNY 5.79 | CNY 6.20 | CNY 5.76 | 41.16M |
| 2026-06-05 | CNY 6.14 | +5.50% | CNY 5.90 | CNY 6.25 | CNY 5.70 | 66.09M |
| 2026-06-04 | CNY 5.82 | +6.79% | CNY 5.40 | CNY 5.91 | CNY 5.31 | 43.08M |
| 2026-06-03 | CNY 5.45 | +2.83% | CNY 5.29 | CNY 5.52 | CNY 5.26 | 20.49M |
| 2026-06-02 | CNY 5.30 | -1.49% | CNY 5.40 | CNY 5.40 | CNY 5.20 | 11.77M |
| 2026-06-01 | CNY 5.38 | +1.32% | CNY 5.30 | CNY 5.42 | CNY 5.25 | 10.99M |
| 2026-05-29 | CNY 5.31 | -4.84% | CNY 5.53 | CNY 5.60 | CNY 5.28 | 19.97M |
| 2026-05-28 | CNY 5.58 | +2.20% | CNY 5.44 | CNY 5.62 | CNY 5.41 | 15.57M |
| 2026-05-27 | CNY 5.46 | -4.38% | CNY 5.72 | CNY 5.74 | CNY 5.43 | 19.31M |
| 2026-05-26 | CNY 5.71 | -3.06% | CNY 5.88 | CNY 5.88 | CNY 5.61 | 19.59M |