Zhejiang Narada Power Source Co., Ltd. Class A 300068
SZSE · Çin · Üretici İmalatı
CNY 3,96-0,09 (-%2,22)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,96 | -%2,22 | CNY 4,03 | CNY 4,08 | CNY 3,96 | 29,62M |
| 2026-09-29 | CNY 4,05 | +%0,75 | CNY 4,05 | CNY 4,17 | CNY 4,04 | 28,83M |
| 2026-09-28 | CNY 4,02 | -%2,43 | CNY 4,10 | CNY 4,14 | CNY 3,96 | 29,63M |
| 2026-09-24 | CNY 4,12 | -%0,72 | CNY 4,18 | CNY 4,23 | CNY 4,12 | 27,34M |
| 2026-09-23 | CNY 4,15 | -%3,04 | CNY 4,27 | CNY 4,30 | CNY 4,14 | 37,01M |
| 2026-09-22 | CNY 4,28 | -%2,06 | CNY 4,36 | CNY 4,43 | CNY 4,26 | 38,01M |
| 2026-09-21 | CNY 4,37 | +%0,69 | CNY 4,30 | CNY 4,42 | CNY 4,26 | 37,31M |
| 2026-09-18 | CNY 4,34 | +%0,93 | CNY 4,32 | CNY 4,39 | CNY 4,27 | 34,93M |
| 2026-09-17 | CNY 4,30 | -%2,71 | CNY 4,36 | CNY 4,45 | CNY 4,27 | 45,90M |
| 2026-09-16 | CNY 4,42 | -%0,45 | CNY 4,38 | CNY 4,53 | CNY 4,34 | 50,15M |
| 2026-09-15 | CNY 4,44 | -%9,94 | CNY 4,82 | CNY 4,87 | CNY 4,44 | 77,90M |
| 2026-09-14 | CNY 4,93 | +%8,35 | CNY 4,57 | CNY 4,96 | CNY 4,53 | 86,78M |
| 2026-09-11 | CNY 4,55 | +%5,08 | CNY 4,26 | CNY 4,68 | CNY 4,26 | 88,13M |
| 2026-09-10 | CNY 4,33 | +%6,13 | CNY 4,04 | CNY 4,40 | CNY 4,01 | 66,38M |
| 2026-09-09 | CNY 4,08 | -%2,86 | CNY 4,18 | CNY 4,20 | CNY 4,06 | 30,77M |
| 2026-09-08 | CNY 4,20 | +%0,48 | CNY 4,15 | CNY 4,24 | CNY 4,15 | 22,99M |
| 2026-09-07 | CNY 4,18 | +%0,97 | CNY 4,15 | CNY 4,22 | CNY 4,11 | 23,76M |
| 2026-09-04 | CNY 4,14 | +%0,98 | CNY 4,12 | CNY 4,22 | CNY 4,11 | 29,25M |
| 2026-09-03 | CNY 4,10 | -%0,97 | CNY 4,16 | CNY 4,24 | CNY 4,09 | 26,88M |
| 2026-09-02 | CNY 4,14 | -%1,43 | CNY 4,15 | CNY 4,29 | CNY 4,14 | 35,18M |
| 2026-09-01 | CNY 4,20 | +%3,19 | CNY 4,08 | CNY 4,24 | CNY 4,06 | 38,35M |
| 2026-08-31 | CNY 4,07 | %0,00 | CNY 3,97 | CNY 4,08 | CNY 3,93 | 30,88M |
| 2026-08-28 | CNY 4,07 | +%1,75 | CNY 3,98 | CNY 4,11 | CNY 3,97 | 35,89M |
| 2026-08-27 | CNY 4,00 | -%1,48 | CNY 4,03 | CNY 4,06 | CNY 3,96 | 25,56M |
| 2026-08-26 | CNY 4,06 | +%2,53 | CNY 3,96 | CNY 4,07 | CNY 3,96 | 31,19M |
| 2026-08-25 | CNY 3,96 | +%1,28 | CNY 3,85 | CNY 3,97 | CNY 3,82 | 24,74M |
| 2026-08-24 | CNY 3,91 | -%2,01 | CNY 3,96 | CNY 4,06 | CNY 3,90 | 28,64M |
| 2026-08-21 | CNY 3,99 | +%0,25 | CNY 3,92 | CNY 4,04 | CNY 3,86 | 29,42M |
| 2026-08-20 | CNY 3,98 | +%1,27 | CNY 3,95 | CNY 4,00 | CNY 3,94 | 25,21M |
| 2026-08-19 | CNY 3,93 | -%5,30 | CNY 4,10 | CNY 4,11 | CNY 3,92 | 40,77M |
| 2026-08-18 | CNY 4,15 | -%4,16 | CNY 4,30 | CNY 4,31 | CNY 4,13 | 45,27M |
| 2026-08-17 | CNY 4,33 | +%1,41 | CNY 4,27 | CNY 4,36 | CNY 4,22 | 31,70M |
| 2026-08-14 | CNY 4,27 | -%0,23 | CNY 4,30 | CNY 4,37 | CNY 4,22 | 34,26M |
| 2026-08-13 | CNY 4,28 | -%3,60 | CNY 4,41 | CNY 4,44 | CNY 4,28 | 44,71M |
| 2026-08-12 | CNY 4,44 | +%5,71 | CNY 4,19 | CNY 4,44 | CNY 4,18 | 57,12M |
| 2026-08-11 | CNY 4,20 | +%0,48 | CNY 4,17 | CNY 4,26 | CNY 4,15 | 31,88M |
| 2026-08-10 | CNY 4,18 | -%1,65 | CNY 4,23 | CNY 4,25 | CNY 4,13 | 37,10M |
| 2026-08-07 | CNY 4,25 | -%1,85 | CNY 4,30 | CNY 4,35 | CNY 4,19 | 40,01M |
| 2026-08-06 | CNY 4,33 | -%0,23 | CNY 4,32 | CNY 4,43 | CNY 4,26 | 43,28M |
| 2026-08-05 | CNY 4,34 | +%0,46 | CNY 4,31 | CNY 4,42 | CNY 4,27 | 46,77M |
| 2026-08-04 | CNY 4,32 | +%1,17 | CNY 4,27 | CNY 4,36 | CNY 4,25 | 43,07M |
| 2026-08-03 | CNY 4,27 | +%1,91 | CNY 4,19 | CNY 4,28 | CNY 4,16 | 38,34M |
| 2026-07-31 | CNY 4,19 | +%3,71 | CNY 4,05 | CNY 4,26 | CNY 4,05 | 44,92M |
| 2026-07-30 | CNY 4,04 | -%3,12 | CNY 4,15 | CNY 4,23 | CNY 4,03 | 46,12M |
| 2026-07-29 | CNY 4,17 | +%2,71 | CNY 4,06 | CNY 4,18 | CNY 4,04 | 42,12M |
| 2026-07-28 | CNY 4,06 | +%1,50 | CNY 3,94 | CNY 4,14 | CNY 3,93 | 40,26M |
| 2026-07-27 | CNY 4,00 | +%2,83 | CNY 3,90 | CNY 4,02 | CNY 3,89 | 31,16M |
| 2026-07-24 | CNY 3,89 | -%4,42 | CNY 4,01 | CNY 4,02 | CNY 3,87 | 38,42M |
| 2026-07-23 | CNY 4,07 | +%3,56 | CNY 3,91 | CNY 4,09 | CNY 3,90 | 44,39M |
| 2026-07-22 | CNY 3,93 | -%2,48 | CNY 3,93 | CNY 4,03 | CNY 3,90 | 35,88M |
| 2026-07-21 | CNY 4,03 | +%2,28 | CNY 3,93 | CNY 4,04 | CNY 3,67 | 58,39M |
| 2026-07-20 | CNY 3,94 | -%7,08 | CNY 4,19 | CNY 4,28 | CNY 3,90 | 56,14M |
| 2026-07-17 | CNY 4,24 | -%4,50 | CNY 4,38 | CNY 4,43 | CNY 4,17 | 45,44M |
| 2026-07-16 | CNY 4,44 | +%2,30 | CNY 4,23 | CNY 4,51 | CNY 4,15 | 55,84M |
| 2026-07-15 | CNY 4,34 | -%1,81 | CNY 4,41 | CNY 4,61 | CNY 4,33 | 57,81M |
| 2026-07-14 | CNY 4,42 | +%3,27 | CNY 4,29 | CNY 4,46 | CNY 4,24 | 49,80M |
| 2026-07-13 | CNY 4,28 | -%7,16 | CNY 4,57 | CNY 4,65 | CNY 4,24 | 63,89M |
| 2026-07-10 | CNY 4,61 | +%2,90 | CNY 4,55 | CNY 4,75 | CNY 4,43 | 82,09M |
| 2026-07-09 | CNY 4,48 | +%10,62 | CNY 4,86 | CNY 4,86 | CNY 4,46 | 123,79M |
| 2026-07-08 | CNY 4,05 | +%3,32 | CNY 3,86 | CNY 4,19 | CNY 3,82 | 44,95M |
| 2026-07-07 | CNY 3,92 | -%6,00 | CNY 4,15 | CNY 4,17 | CNY 3,91 | 41,05M |
| 2026-07-06 | CNY 4,17 | -%0,48 | CNY 4,20 | CNY 4,35 | CNY 4,14 | 37,26M |
| 2026-07-03 | CNY 4,19 | +%0,96 | CNY 4,12 | CNY 4,22 | CNY 4,11 | 33,08M |
| 2026-07-02 | CNY 4,15 | -%3,49 | CNY 4,27 | CNY 4,42 | CNY 4,15 | 49,60M |
| 2026-07-01 | CNY 4,30 | +%4,62 | CNY 4,11 | CNY 4,48 | CNY 4,10 | 54,97M |
| 2026-06-30 | CNY 4,11 | +%1,23 | CNY 4,05 | CNY 4,13 | CNY 3,97 | 35,01M |
| 2026-06-29 | CNY 4,06 | -%1,46 | CNY 4,09 | CNY 4,16 | CNY 3,88 | 42,22M |
| 2026-06-26 | CNY 4,12 | -%1,44 | CNY 4,16 | CNY 4,35 | CNY 4,10 | 48,67M |
| 2026-06-25 | CNY 4,18 | -%5,86 | CNY 4,39 | CNY 4,47 | CNY 4,18 | 53,28M |
| 2026-06-24 | CNY 4,44 | -%2,63 | CNY 4,49 | CNY 4,64 | CNY 4,40 | 60,41M |
| 2026-06-23 | CNY 4,56 | +%2,47 | CNY 4,35 | CNY 4,76 | CNY 4,34 | 84,43M |
| 2026-06-22 | CNY 4,45 | +%7,23 | CNY 4,06 | CNY 4,66 | CNY 3,95 | 95,45M |
| 2026-06-18 | CNY 4,15 | -%5,47 | CNY 4,30 | CNY 4,53 | CNY 4,14 | 80,80M |
| 2026-06-17 | CNY 4,39 | -%3,73 | CNY 4,59 | CNY 4,88 | CNY 4,37 | 124,22M |
| 2026-06-16 | CNY 4,56 | +%20,00 | CNY 3,81 | CNY 4,56 | CNY 3,76 | 105,22M |
| 2026-06-15 | CNY 3,80 | +%1,88 | CNY 3,79 | CNY 3,87 | CNY 3,76 | 37,94M |
| 2026-06-12 | CNY 3,73 | +%0,54 | CNY 3,78 | CNY 3,81 | CNY 3,68 | 44,85M |
| 2026-06-11 | CNY 3,71 | -%5,60 | CNY 3,90 | CNY 3,99 | CNY 3,69 | 50,19M |
| 2026-06-10 | CNY 3,93 | -%6,43 | CNY 4,15 | CNY 4,19 | CNY 3,91 | 56,65M |
| 2026-06-09 | CNY 4,20 | -%2,33 | CNY 4,32 | CNY 4,35 | CNY 4,17 | 42,58M |
| 2026-06-08 | CNY 4,30 | -%3,80 | CNY 4,31 | CNY 4,43 | CNY 4,28 | 39,63M |
| 2026-06-05 | CNY 4,47 | %0,00 | CNY 4,45 | CNY 4,57 | CNY 4,36 | 42,66M |
| 2026-06-04 | CNY 4,47 | -%4,08 | CNY 4,62 | CNY 4,73 | CNY 4,44 | 47,27M |
| 2026-06-03 | CNY 4,66 | -%4,90 | CNY 4,81 | CNY 4,84 | CNY 4,65 | 65,77M |
| 2026-06-02 | CNY 4,90 | +%3,59 | CNY 4,74 | CNY 4,95 | CNY 4,70 | 84,25M |
| 2026-06-01 | CNY 4,73 | +%6,77 | CNY 4,37 | CNY 4,79 | CNY 4,33 | 79,93M |
| 2026-05-29 | CNY 4,43 | +%0,45 | CNY 4,36 | CNY 4,62 | CNY 4,35 | 60,61M |
| 2026-05-28 | CNY 4,41 | +%0,68 | CNY 4,30 | CNY 4,50 | CNY 4,29 | 47,82M |
| 2026-05-27 | CNY 4,38 | -%4,99 | CNY 4,51 | CNY 4,55 | CNY 4,35 | 55,59M |
| 2026-05-26 | CNY 4,61 | +%2,44 | CNY 4,46 | CNY 4,71 | CNY 4,37 | 62,00M |