Zhejiang Narada Power Source Co., Ltd. Class A 300068
SZSE · China · Producer Manufacturing
CNY 3.96-0.09 (-2.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.96 | -2.22% | CNY 4.03 | CNY 4.08 | CNY 3.96 | 29.62M |
| 2026-09-29 | CNY 4.05 | +0.75% | CNY 4.05 | CNY 4.17 | CNY 4.04 | 28.83M |
| 2026-09-28 | CNY 4.02 | -2.43% | CNY 4.10 | CNY 4.14 | CNY 3.96 | 29.63M |
| 2026-09-24 | CNY 4.12 | -0.72% | CNY 4.18 | CNY 4.23 | CNY 4.12 | 27.34M |
| 2026-09-23 | CNY 4.15 | -3.04% | CNY 4.27 | CNY 4.30 | CNY 4.14 | 37.01M |
| 2026-09-22 | CNY 4.28 | -2.06% | CNY 4.36 | CNY 4.43 | CNY 4.26 | 38.01M |
| 2026-09-21 | CNY 4.37 | +0.69% | CNY 4.30 | CNY 4.42 | CNY 4.26 | 37.31M |
| 2026-09-18 | CNY 4.34 | +0.93% | CNY 4.32 | CNY 4.39 | CNY 4.27 | 34.93M |
| 2026-09-17 | CNY 4.30 | -2.71% | CNY 4.36 | CNY 4.45 | CNY 4.27 | 45.90M |
| 2026-09-16 | CNY 4.42 | -0.45% | CNY 4.38 | CNY 4.53 | CNY 4.34 | 50.15M |
| 2026-09-15 | CNY 4.44 | -9.94% | CNY 4.82 | CNY 4.87 | CNY 4.44 | 77.90M |
| 2026-09-14 | CNY 4.93 | +8.35% | CNY 4.57 | CNY 4.96 | CNY 4.53 | 86.78M |
| 2026-09-11 | CNY 4.55 | +5.08% | CNY 4.26 | CNY 4.68 | CNY 4.26 | 88.13M |
| 2026-09-10 | CNY 4.33 | +6.13% | CNY 4.04 | CNY 4.40 | CNY 4.01 | 66.38M |
| 2026-09-09 | CNY 4.08 | -2.86% | CNY 4.18 | CNY 4.20 | CNY 4.06 | 30.77M |
| 2026-09-08 | CNY 4.20 | +0.48% | CNY 4.15 | CNY 4.24 | CNY 4.15 | 22.99M |
| 2026-09-07 | CNY 4.18 | +0.97% | CNY 4.15 | CNY 4.22 | CNY 4.11 | 23.76M |
| 2026-09-04 | CNY 4.14 | +0.98% | CNY 4.12 | CNY 4.22 | CNY 4.11 | 29.25M |
| 2026-09-03 | CNY 4.10 | -0.97% | CNY 4.16 | CNY 4.24 | CNY 4.09 | 26.88M |
| 2026-09-02 | CNY 4.14 | -1.43% | CNY 4.15 | CNY 4.29 | CNY 4.14 | 35.18M |
| 2026-09-01 | CNY 4.20 | +3.19% | CNY 4.08 | CNY 4.24 | CNY 4.06 | 38.35M |
| 2026-08-31 | CNY 4.07 | 0.00% | CNY 3.97 | CNY 4.08 | CNY 3.93 | 30.88M |
| 2026-08-28 | CNY 4.07 | +1.75% | CNY 3.98 | CNY 4.11 | CNY 3.97 | 35.89M |
| 2026-08-27 | CNY 4.00 | -1.48% | CNY 4.03 | CNY 4.06 | CNY 3.96 | 25.56M |
| 2026-08-26 | CNY 4.06 | +2.53% | CNY 3.96 | CNY 4.07 | CNY 3.96 | 31.19M |
| 2026-08-25 | CNY 3.96 | +1.28% | CNY 3.85 | CNY 3.97 | CNY 3.82 | 24.74M |
| 2026-08-24 | CNY 3.91 | -2.01% | CNY 3.96 | CNY 4.06 | CNY 3.90 | 28.64M |
| 2026-08-21 | CNY 3.99 | +0.25% | CNY 3.92 | CNY 4.04 | CNY 3.86 | 29.42M |
| 2026-08-20 | CNY 3.98 | +1.27% | CNY 3.95 | CNY 4.00 | CNY 3.94 | 25.21M |
| 2026-08-19 | CNY 3.93 | -5.30% | CNY 4.10 | CNY 4.11 | CNY 3.92 | 40.77M |
| 2026-08-18 | CNY 4.15 | -4.16% | CNY 4.30 | CNY 4.31 | CNY 4.13 | 45.27M |
| 2026-08-17 | CNY 4.33 | +1.41% | CNY 4.27 | CNY 4.36 | CNY 4.22 | 31.70M |
| 2026-08-14 | CNY 4.27 | -0.23% | CNY 4.30 | CNY 4.37 | CNY 4.22 | 34.26M |
| 2026-08-13 | CNY 4.28 | -3.60% | CNY 4.41 | CNY 4.44 | CNY 4.28 | 44.71M |
| 2026-08-12 | CNY 4.44 | +5.71% | CNY 4.19 | CNY 4.44 | CNY 4.18 | 57.12M |
| 2026-08-11 | CNY 4.20 | +0.48% | CNY 4.17 | CNY 4.26 | CNY 4.15 | 31.88M |
| 2026-08-10 | CNY 4.18 | -1.65% | CNY 4.23 | CNY 4.25 | CNY 4.13 | 37.10M |
| 2026-08-07 | CNY 4.25 | -1.85% | CNY 4.30 | CNY 4.35 | CNY 4.19 | 40.01M |
| 2026-08-06 | CNY 4.33 | -0.23% | CNY 4.32 | CNY 4.43 | CNY 4.26 | 43.28M |
| 2026-08-05 | CNY 4.34 | +0.46% | CNY 4.31 | CNY 4.42 | CNY 4.27 | 46.77M |
| 2026-08-04 | CNY 4.32 | +1.17% | CNY 4.27 | CNY 4.36 | CNY 4.25 | 43.07M |
| 2026-08-03 | CNY 4.27 | +1.91% | CNY 4.19 | CNY 4.28 | CNY 4.16 | 38.34M |
| 2026-07-31 | CNY 4.19 | +3.71% | CNY 4.05 | CNY 4.26 | CNY 4.05 | 44.92M |
| 2026-07-30 | CNY 4.04 | -3.12% | CNY 4.15 | CNY 4.23 | CNY 4.03 | 46.12M |
| 2026-07-29 | CNY 4.17 | +2.71% | CNY 4.06 | CNY 4.18 | CNY 4.04 | 42.12M |
| 2026-07-28 | CNY 4.06 | +1.50% | CNY 3.94 | CNY 4.14 | CNY 3.93 | 40.26M |
| 2026-07-27 | CNY 4.00 | +2.83% | CNY 3.90 | CNY 4.02 | CNY 3.89 | 31.16M |
| 2026-07-24 | CNY 3.89 | -4.42% | CNY 4.01 | CNY 4.02 | CNY 3.87 | 38.42M |
| 2026-07-23 | CNY 4.07 | +3.56% | CNY 3.91 | CNY 4.09 | CNY 3.90 | 44.39M |
| 2026-07-22 | CNY 3.93 | -2.48% | CNY 3.93 | CNY 4.03 | CNY 3.90 | 35.88M |
| 2026-07-21 | CNY 4.03 | +2.28% | CNY 3.93 | CNY 4.04 | CNY 3.67 | 58.39M |
| 2026-07-20 | CNY 3.94 | -7.08% | CNY 4.19 | CNY 4.28 | CNY 3.90 | 56.14M |
| 2026-07-17 | CNY 4.24 | -4.50% | CNY 4.38 | CNY 4.43 | CNY 4.17 | 45.44M |
| 2026-07-16 | CNY 4.44 | +2.30% | CNY 4.23 | CNY 4.51 | CNY 4.15 | 55.84M |
| 2026-07-15 | CNY 4.34 | -1.81% | CNY 4.41 | CNY 4.61 | CNY 4.33 | 57.81M |
| 2026-07-14 | CNY 4.42 | +3.27% | CNY 4.29 | CNY 4.46 | CNY 4.24 | 49.80M |
| 2026-07-13 | CNY 4.28 | -7.16% | CNY 4.57 | CNY 4.65 | CNY 4.24 | 63.89M |
| 2026-07-10 | CNY 4.61 | +2.90% | CNY 4.55 | CNY 4.75 | CNY 4.43 | 82.09M |
| 2026-07-09 | CNY 4.48 | +10.62% | CNY 4.86 | CNY 4.86 | CNY 4.46 | 123.79M |
| 2026-07-08 | CNY 4.05 | +3.32% | CNY 3.86 | CNY 4.19 | CNY 3.82 | 44.95M |
| 2026-07-07 | CNY 3.92 | -6.00% | CNY 4.15 | CNY 4.17 | CNY 3.91 | 41.05M |
| 2026-07-06 | CNY 4.17 | -0.48% | CNY 4.20 | CNY 4.35 | CNY 4.14 | 37.26M |
| 2026-07-03 | CNY 4.19 | +0.96% | CNY 4.12 | CNY 4.22 | CNY 4.11 | 33.08M |
| 2026-07-02 | CNY 4.15 | -3.49% | CNY 4.27 | CNY 4.42 | CNY 4.15 | 49.60M |
| 2026-07-01 | CNY 4.30 | +4.62% | CNY 4.11 | CNY 4.48 | CNY 4.10 | 54.97M |
| 2026-06-30 | CNY 4.11 | +1.23% | CNY 4.05 | CNY 4.13 | CNY 3.97 | 35.01M |
| 2026-06-29 | CNY 4.06 | -1.46% | CNY 4.09 | CNY 4.16 | CNY 3.88 | 42.22M |
| 2026-06-26 | CNY 4.12 | -1.44% | CNY 4.16 | CNY 4.35 | CNY 4.10 | 48.67M |
| 2026-06-25 | CNY 4.18 | -5.86% | CNY 4.39 | CNY 4.47 | CNY 4.18 | 53.28M |
| 2026-06-24 | CNY 4.44 | -2.63% | CNY 4.49 | CNY 4.64 | CNY 4.40 | 60.41M |
| 2026-06-23 | CNY 4.56 | +2.47% | CNY 4.35 | CNY 4.76 | CNY 4.34 | 84.43M |
| 2026-06-22 | CNY 4.45 | +7.23% | CNY 4.06 | CNY 4.66 | CNY 3.95 | 95.45M |
| 2026-06-18 | CNY 4.15 | -5.47% | CNY 4.30 | CNY 4.53 | CNY 4.14 | 80.80M |
| 2026-06-17 | CNY 4.39 | -3.73% | CNY 4.59 | CNY 4.88 | CNY 4.37 | 124.22M |
| 2026-06-16 | CNY 4.56 | +20.00% | CNY 3.81 | CNY 4.56 | CNY 3.76 | 105.22M |
| 2026-06-15 | CNY 3.80 | +1.88% | CNY 3.79 | CNY 3.87 | CNY 3.76 | 37.94M |
| 2026-06-12 | CNY 3.73 | +0.54% | CNY 3.78 | CNY 3.81 | CNY 3.68 | 44.85M |
| 2026-06-11 | CNY 3.71 | -5.60% | CNY 3.90 | CNY 3.99 | CNY 3.69 | 50.19M |
| 2026-06-10 | CNY 3.93 | -6.43% | CNY 4.15 | CNY 4.19 | CNY 3.91 | 56.65M |
| 2026-06-09 | CNY 4.20 | -2.33% | CNY 4.32 | CNY 4.35 | CNY 4.17 | 42.58M |
| 2026-06-08 | CNY 4.30 | -3.80% | CNY 4.31 | CNY 4.43 | CNY 4.28 | 39.63M |
| 2026-06-05 | CNY 4.47 | 0.00% | CNY 4.45 | CNY 4.57 | CNY 4.36 | 42.66M |
| 2026-06-04 | CNY 4.47 | -4.08% | CNY 4.62 | CNY 4.73 | CNY 4.44 | 47.27M |
| 2026-06-03 | CNY 4.66 | -4.90% | CNY 4.81 | CNY 4.84 | CNY 4.65 | 65.77M |
| 2026-06-02 | CNY 4.90 | +3.59% | CNY 4.74 | CNY 4.95 | CNY 4.70 | 84.25M |
| 2026-06-01 | CNY 4.73 | +6.77% | CNY 4.37 | CNY 4.79 | CNY 4.33 | 79.93M |
| 2026-05-29 | CNY 4.43 | +0.45% | CNY 4.36 | CNY 4.62 | CNY 4.35 | 60.61M |
| 2026-05-28 | CNY 4.41 | +0.68% | CNY 4.30 | CNY 4.50 | CNY 4.29 | 47.82M |
| 2026-05-27 | CNY 4.38 | -4.99% | CNY 4.51 | CNY 4.55 | CNY 4.35 | 55.59M |
| 2026-05-26 | CNY 4.61 | +2.44% | CNY 4.46 | CNY 4.71 | CNY 4.37 | 62.00M |