Hangzhou Century Co., Ltd. Class A 300078
SZSE · Çin · Teknoloji Hizmetleri
CNY 2,71-0,02 (-%0,73)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,71 | -%0,73 | CNY 2,75 | CNY 2,76 | CNY 2,68 | 16,53M |
| 2026-09-29 | CNY 2,73 | +%1,11 | CNY 2,69 | CNY 2,75 | CNY 2,66 | 19,08M |
| 2026-09-28 | CNY 2,70 | %0,00 | CNY 2,71 | CNY 2,74 | CNY 2,64 | 21,54M |
| 2026-09-24 | CNY 2,70 | +%0,37 | CNY 2,69 | CNY 2,73 | CNY 2,66 | 19,35M |
| 2026-09-23 | CNY 2,69 | -%4,27 | CNY 2,81 | CNY 2,82 | CNY 2,68 | 31,37M |
| 2026-09-22 | CNY 2,81 | +%1,44 | CNY 2,77 | CNY 2,83 | CNY 2,76 | 27,07M |
| 2026-09-21 | CNY 2,77 | +%3,36 | CNY 2,69 | CNY 2,81 | CNY 2,68 | 33,50M |
| 2026-09-18 | CNY 2,68 | +%1,13 | CNY 2,67 | CNY 2,70 | CNY 2,65 | 20,13M |
| 2026-09-17 | CNY 2,65 | -%0,75 | CNY 2,67 | CNY 2,68 | CNY 2,61 | 16,62M |
| 2026-09-16 | CNY 2,67 | +%1,91 | CNY 2,62 | CNY 2,69 | CNY 2,60 | 19,95M |
| 2026-09-15 | CNY 2,62 | -%2,96 | CNY 2,72 | CNY 2,73 | CNY 2,62 | 22,38M |
| 2026-09-14 | CNY 2,70 | -%1,10 | CNY 2,73 | CNY 2,75 | CNY 2,68 | 22,47M |
| 2026-09-11 | CNY 2,73 | -%3,53 | CNY 2,81 | CNY 2,82 | CNY 2,71 | 23,40M |
| 2026-09-10 | CNY 2,83 | %0,00 | CNY 2,81 | CNY 2,85 | CNY 2,78 | 20,30M |
| 2026-09-09 | CNY 2,83 | -%2,41 | CNY 2,88 | CNY 2,89 | CNY 2,80 | 25,69M |
| 2026-09-08 | CNY 2,90 | +%1,40 | CNY 2,87 | CNY 2,93 | CNY 2,84 | 33,60M |
| 2026-09-07 | CNY 2,86 | +%1,42 | CNY 2,80 | CNY 2,90 | CNY 2,79 | 39,96M |
| 2026-09-04 | CNY 2,82 | +%0,36 | CNY 2,86 | CNY 2,92 | CNY 2,79 | 58,22M |
| 2026-09-03 | CNY 2,81 | -%11,36 | CNY 2,93 | CNY 3,02 | CNY 2,76 | 102,05M |
| 2026-09-02 | CNY 3,17 | -%2,16 | CNY 3,20 | CNY 3,23 | CNY 3,16 | 18,20M |
| 2026-09-01 | CNY 3,24 | +%1,57 | CNY 3,17 | CNY 3,26 | CNY 3,17 | 25,29M |
| 2026-08-31 | CNY 3,19 | +%0,95 | CNY 3,16 | CNY 3,19 | CNY 3,11 | 19,03M |
| 2026-08-28 | CNY 3,16 | +%0,64 | CNY 3,13 | CNY 3,18 | CNY 3,12 | 16,69M |
| 2026-08-27 | CNY 3,14 | +%0,32 | CNY 3,13 | CNY 3,17 | CNY 3,10 | 15,06M |
| 2026-08-26 | CNY 3,13 | -%0,32 | CNY 3,16 | CNY 3,19 | CNY 3,09 | 18,16M |
| 2026-08-25 | CNY 3,14 | +%2,28 | CNY 3,07 | CNY 3,17 | CNY 3,02 | 25,94M |
| 2026-08-24 | CNY 3,07 | -%0,65 | CNY 3,11 | CNY 3,15 | CNY 3,03 | 22,50M |
| 2026-08-21 | CNY 3,09 | -%3,13 | CNY 3,16 | CNY 3,17 | CNY 2,98 | 33,61M |
| 2026-08-20 | CNY 3,19 | +%5,28 | CNY 3,08 | CNY 3,20 | CNY 3,03 | 41,85M |
| 2026-08-19 | CNY 3,03 | -%3,50 | CNY 3,09 | CNY 3,14 | CNY 3,02 | 23,43M |
| 2026-08-18 | CNY 3,14 | -%0,63 | CNY 3,18 | CNY 3,18 | CNY 3,09 | 19,43M |
| 2026-08-17 | CNY 3,16 | +%0,96 | CNY 3,15 | CNY 3,17 | CNY 3,09 | 21,77M |
| 2026-08-14 | CNY 3,13 | -%1,26 | CNY 3,17 | CNY 3,21 | CNY 3,08 | 25,40M |
| 2026-08-13 | CNY 3,17 | -%1,25 | CNY 3,23 | CNY 3,26 | CNY 3,17 | 27,84M |
| 2026-08-12 | CNY 3,21 | +%1,58 | CNY 3,17 | CNY 3,23 | CNY 3,14 | 29,60M |
| 2026-08-11 | CNY 3,16 | -%0,32 | CNY 3,15 | CNY 3,19 | CNY 3,08 | 31,05M |
| 2026-08-10 | CNY 3,17 | +%4,28 | CNY 3,05 | CNY 3,24 | CNY 3,03 | 49,57M |
| 2026-08-07 | CNY 3,04 | -%0,98 | CNY 3,09 | CNY 3,17 | CNY 2,96 | 31,81M |
| 2026-08-06 | CNY 3,07 | +%0,33 | CNY 3,03 | CNY 3,10 | CNY 2,98 | 29,75M |
| 2026-08-05 | CNY 3,06 | +%0,99 | CNY 3,04 | CNY 3,11 | CNY 3,02 | 26,23M |
| 2026-08-04 | CNY 3,03 | +%1,34 | CNY 3,00 | CNY 3,07 | CNY 3,00 | 24,36M |
| 2026-08-03 | CNY 2,99 | +%1,01 | CNY 2,97 | CNY 3,00 | CNY 2,95 | 22,30M |
| 2026-07-31 | CNY 2,96 | +%4,59 | CNY 2,85 | CNY 3,00 | CNY 2,85 | 32,95M |
| 2026-07-30 | CNY 2,83 | -%1,39 | CNY 2,84 | CNY 2,96 | CNY 2,82 | 28,97M |
| 2026-07-29 | CNY 2,87 | +%1,06 | CNY 2,84 | CNY 2,91 | CNY 2,80 | 25,44M |
| 2026-07-28 | CNY 2,84 | +%2,90 | CNY 2,74 | CNY 2,89 | CNY 2,73 | 29,29M |
| 2026-07-27 | CNY 2,76 | +%3,76 | CNY 2,67 | CNY 2,78 | CNY 2,65 | 24,71M |
| 2026-07-24 | CNY 2,66 | -%4,32 | CNY 2,76 | CNY 2,76 | CNY 2,65 | 20,03M |
| 2026-07-23 | CNY 2,78 | +%3,35 | CNY 2,67 | CNY 2,78 | CNY 2,66 | 25,38M |
| 2026-07-22 | CNY 2,69 | -%1,47 | CNY 2,70 | CNY 2,76 | CNY 2,66 | 18,94M |
| 2026-07-21 | CNY 2,73 | -%0,36 | CNY 2,74 | CNY 2,76 | CNY 2,60 | 33,06M |
| 2026-07-20 | CNY 2,74 | +%0,37 | CNY 2,73 | CNY 2,83 | CNY 2,68 | 24,92M |
| 2026-07-17 | CNY 2,73 | -%4,88 | CNY 2,86 | CNY 2,91 | CNY 2,70 | 32,05M |
| 2026-07-16 | CNY 2,87 | +%2,14 | CNY 2,79 | CNY 2,91 | CNY 2,76 | 26,39M |
| 2026-07-15 | CNY 2,81 | +%1,44 | CNY 2,77 | CNY 2,88 | CNY 2,76 | 28,28M |
| 2026-07-14 | CNY 2,77 | +%1,47 | CNY 2,71 | CNY 2,79 | CNY 2,67 | 24,60M |
| 2026-07-13 | CNY 2,73 | -%6,19 | CNY 2,91 | CNY 2,95 | CNY 2,71 | 34,79M |
| 2026-07-10 | CNY 2,91 | +%2,11 | CNY 2,82 | CNY 2,98 | CNY 2,79 | 36,48M |
| 2026-07-09 | CNY 2,85 | +%0,35 | CNY 2,82 | CNY 2,90 | CNY 2,75 | 27,98M |
| 2026-07-08 | CNY 2,84 | +%0,35 | CNY 2,83 | CNY 2,87 | CNY 2,78 | 22,34M |
| 2026-07-07 | CNY 2,83 | -%2,75 | CNY 2,93 | CNY 2,93 | CNY 2,80 | 21,26M |
| 2026-07-06 | CNY 2,91 | -%3,00 | CNY 2,99 | CNY 3,04 | CNY 2,90 | 20,82M |
| 2026-07-03 | CNY 3,00 | -%0,33 | CNY 3,01 | CNY 3,05 | CNY 2,92 | 27,77M |
| 2026-07-02 | CNY 3,01 | -%0,66 | CNY 3,02 | CNY 3,12 | CNY 3,00 | 31,14M |
| 2026-07-01 | CNY 3,03 | +%2,02 | CNY 2,99 | CNY 3,13 | CNY 2,96 | 40,67M |
| 2026-06-30 | CNY 2,97 | +%0,34 | CNY 2,96 | CNY 2,99 | CNY 2,89 | 22,50M |
| 2026-06-29 | CNY 2,96 | +%1,02 | CNY 2,94 | CNY 2,99 | CNY 2,82 | 27,33M |
| 2026-06-26 | CNY 2,93 | -%3,93 | CNY 3,02 | CNY 3,05 | CNY 2,93 | 25,74M |
| 2026-06-25 | CNY 3,05 | -%2,56 | CNY 3,10 | CNY 3,14 | CNY 3,01 | 22,07M |
| 2026-06-24 | CNY 3,13 | -%4,28 | CNY 3,25 | CNY 3,28 | CNY 3,09 | 27,83M |
| 2026-06-23 | CNY 3,27 | +%3,15 | CNY 3,17 | CNY 3,42 | CNY 3,12 | 40,04M |
| 2026-06-22 | CNY 3,17 | -%0,31 | CNY 3,15 | CNY 3,18 | CNY 3,02 | 28,46M |
| 2026-06-18 | CNY 3,18 | +%0,95 | CNY 3,16 | CNY 3,19 | CNY 3,09 | 20,13M |
| 2026-06-17 | CNY 3,15 | -%1,56 | CNY 3,20 | CNY 3,21 | CNY 3,12 | 16,73M |
| 2026-06-16 | CNY 3,20 | +%0,31 | CNY 3,19 | CNY 3,21 | CNY 3,10 | 17,31M |
| 2026-06-15 | CNY 3,19 | +%0,31 | CNY 3,21 | CNY 3,27 | CNY 3,14 | 20,29M |
| 2026-06-12 | CNY 3,18 | +%1,27 | CNY 3,21 | CNY 3,23 | CNY 3,13 | 20,51M |
| 2026-06-11 | CNY 3,14 | -%3,68 | CNY 3,23 | CNY 3,23 | CNY 3,08 | 24,76M |
| 2026-06-10 | CNY 3,26 | -%2,40 | CNY 3,32 | CNY 3,34 | CNY 3,18 | 23,41M |
| 2026-06-09 | CNY 3,34 | +%0,91 | CNY 3,32 | CNY 3,37 | CNY 3,26 | 20,96M |
| 2026-06-08 | CNY 3,31 | -%0,60 | CNY 3,22 | CNY 3,44 | CNY 3,22 | 30,61M |
| 2026-06-05 | CNY 3,33 | +%2,78 | CNY 3,24 | CNY 3,39 | CNY 3,23 | 29,11M |
| 2026-06-04 | CNY 3,24 | -%2,11 | CNY 3,31 | CNY 3,34 | CNY 3,22 | 17,63M |
| 2026-06-03 | CNY 3,31 | -%0,30 | CNY 3,29 | CNY 3,36 | CNY 3,27 | 19,51M |
| 2026-06-02 | CNY 3,32 | -%2,35 | CNY 3,43 | CNY 3,43 | CNY 3,29 | 22,14M |
| 2026-06-01 | CNY 3,40 | +%2,72 | CNY 3,30 | CNY 3,46 | CNY 3,22 | 24,90M |
| 2026-05-29 | CNY 3,31 | -%3,50 | CNY 3,43 | CNY 3,48 | CNY 3,29 | 23,06M |
| 2026-05-28 | CNY 3,43 | +%1,18 | CNY 3,38 | CNY 3,46 | CNY 3,33 | 24,97M |
| 2026-05-27 | CNY 3,39 | -%3,14 | CNY 3,48 | CNY 3,53 | CNY 3,34 | 27,72M |
| 2026-05-26 | CNY 3,50 | -%4,37 | CNY 3,65 | CNY 3,65 | CNY 3,46 | 31,37M |