Hangzhou Century Co., Ltd. Class A 300078
SZSE · China · Technology Services
CNY 2.71-0.02 (-0.73%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.71 | -0.73% | CNY 2.75 | CNY 2.76 | CNY 2.68 | 16.53M |
| 2026-09-29 | CNY 2.73 | +1.11% | CNY 2.69 | CNY 2.75 | CNY 2.66 | 19.08M |
| 2026-09-28 | CNY 2.70 | 0.00% | CNY 2.71 | CNY 2.74 | CNY 2.64 | 21.54M |
| 2026-09-24 | CNY 2.70 | +0.37% | CNY 2.69 | CNY 2.73 | CNY 2.66 | 19.35M |
| 2026-09-23 | CNY 2.69 | -4.27% | CNY 2.81 | CNY 2.82 | CNY 2.68 | 31.37M |
| 2026-09-22 | CNY 2.81 | +1.44% | CNY 2.77 | CNY 2.83 | CNY 2.76 | 27.07M |
| 2026-09-21 | CNY 2.77 | +3.36% | CNY 2.69 | CNY 2.81 | CNY 2.68 | 33.50M |
| 2026-09-18 | CNY 2.68 | +1.13% | CNY 2.67 | CNY 2.70 | CNY 2.65 | 20.13M |
| 2026-09-17 | CNY 2.65 | -0.75% | CNY 2.67 | CNY 2.68 | CNY 2.61 | 16.62M |
| 2026-09-16 | CNY 2.67 | +1.91% | CNY 2.62 | CNY 2.69 | CNY 2.60 | 19.95M |
| 2026-09-15 | CNY 2.62 | -2.96% | CNY 2.72 | CNY 2.73 | CNY 2.62 | 22.38M |
| 2026-09-14 | CNY 2.70 | -1.10% | CNY 2.73 | CNY 2.75 | CNY 2.68 | 22.47M |
| 2026-09-11 | CNY 2.73 | -3.53% | CNY 2.81 | CNY 2.82 | CNY 2.71 | 23.40M |
| 2026-09-10 | CNY 2.83 | 0.00% | CNY 2.81 | CNY 2.85 | CNY 2.78 | 20.30M |
| 2026-09-09 | CNY 2.83 | -2.41% | CNY 2.88 | CNY 2.89 | CNY 2.80 | 25.69M |
| 2026-09-08 | CNY 2.90 | +1.40% | CNY 2.87 | CNY 2.93 | CNY 2.84 | 33.60M |
| 2026-09-07 | CNY 2.86 | +1.42% | CNY 2.80 | CNY 2.90 | CNY 2.79 | 39.96M |
| 2026-09-04 | CNY 2.82 | +0.36% | CNY 2.86 | CNY 2.92 | CNY 2.79 | 58.22M |
| 2026-09-03 | CNY 2.81 | -11.36% | CNY 2.93 | CNY 3.02 | CNY 2.76 | 102.05M |
| 2026-09-02 | CNY 3.17 | -2.16% | CNY 3.20 | CNY 3.23 | CNY 3.16 | 18.20M |
| 2026-09-01 | CNY 3.24 | +1.57% | CNY 3.17 | CNY 3.26 | CNY 3.17 | 25.29M |
| 2026-08-31 | CNY 3.19 | +0.95% | CNY 3.16 | CNY 3.19 | CNY 3.11 | 19.03M |
| 2026-08-28 | CNY 3.16 | +0.64% | CNY 3.13 | CNY 3.18 | CNY 3.12 | 16.69M |
| 2026-08-27 | CNY 3.14 | +0.32% | CNY 3.13 | CNY 3.17 | CNY 3.10 | 15.06M |
| 2026-08-26 | CNY 3.13 | -0.32% | CNY 3.16 | CNY 3.19 | CNY 3.09 | 18.16M |
| 2026-08-25 | CNY 3.14 | +2.28% | CNY 3.07 | CNY 3.17 | CNY 3.02 | 25.94M |
| 2026-08-24 | CNY 3.07 | -0.65% | CNY 3.11 | CNY 3.15 | CNY 3.03 | 22.50M |
| 2026-08-21 | CNY 3.09 | -3.13% | CNY 3.16 | CNY 3.17 | CNY 2.98 | 33.61M |
| 2026-08-20 | CNY 3.19 | +5.28% | CNY 3.08 | CNY 3.20 | CNY 3.03 | 41.85M |
| 2026-08-19 | CNY 3.03 | -3.50% | CNY 3.09 | CNY 3.14 | CNY 3.02 | 23.43M |
| 2026-08-18 | CNY 3.14 | -0.63% | CNY 3.18 | CNY 3.18 | CNY 3.09 | 19.43M |
| 2026-08-17 | CNY 3.16 | +0.96% | CNY 3.15 | CNY 3.17 | CNY 3.09 | 21.77M |
| 2026-08-14 | CNY 3.13 | -1.26% | CNY 3.17 | CNY 3.21 | CNY 3.08 | 25.40M |
| 2026-08-13 | CNY 3.17 | -1.25% | CNY 3.23 | CNY 3.26 | CNY 3.17 | 27.84M |
| 2026-08-12 | CNY 3.21 | +1.58% | CNY 3.17 | CNY 3.23 | CNY 3.14 | 29.60M |
| 2026-08-11 | CNY 3.16 | -0.32% | CNY 3.15 | CNY 3.19 | CNY 3.08 | 31.05M |
| 2026-08-10 | CNY 3.17 | +4.28% | CNY 3.05 | CNY 3.24 | CNY 3.03 | 49.57M |
| 2026-08-07 | CNY 3.04 | -0.98% | CNY 3.09 | CNY 3.17 | CNY 2.96 | 31.81M |
| 2026-08-06 | CNY 3.07 | +0.33% | CNY 3.03 | CNY 3.10 | CNY 2.98 | 29.75M |
| 2026-08-05 | CNY 3.06 | +0.99% | CNY 3.04 | CNY 3.11 | CNY 3.02 | 26.23M |
| 2026-08-04 | CNY 3.03 | +1.34% | CNY 3.00 | CNY 3.07 | CNY 3.00 | 24.36M |
| 2026-08-03 | CNY 2.99 | +1.01% | CNY 2.97 | CNY 3.00 | CNY 2.95 | 22.30M |
| 2026-07-31 | CNY 2.96 | +4.59% | CNY 2.85 | CNY 3.00 | CNY 2.85 | 32.95M |
| 2026-07-30 | CNY 2.83 | -1.39% | CNY 2.84 | CNY 2.96 | CNY 2.82 | 28.97M |
| 2026-07-29 | CNY 2.87 | +1.06% | CNY 2.84 | CNY 2.91 | CNY 2.80 | 25.44M |
| 2026-07-28 | CNY 2.84 | +2.90% | CNY 2.74 | CNY 2.89 | CNY 2.73 | 29.29M |
| 2026-07-27 | CNY 2.76 | +3.76% | CNY 2.67 | CNY 2.78 | CNY 2.65 | 24.71M |
| 2026-07-24 | CNY 2.66 | -4.32% | CNY 2.76 | CNY 2.76 | CNY 2.65 | 20.03M |
| 2026-07-23 | CNY 2.78 | +3.35% | CNY 2.67 | CNY 2.78 | CNY 2.66 | 25.38M |
| 2026-07-22 | CNY 2.69 | -1.47% | CNY 2.70 | CNY 2.76 | CNY 2.66 | 18.94M |
| 2026-07-21 | CNY 2.73 | -0.36% | CNY 2.74 | CNY 2.76 | CNY 2.60 | 33.06M |
| 2026-07-20 | CNY 2.74 | +0.37% | CNY 2.73 | CNY 2.83 | CNY 2.68 | 24.92M |
| 2026-07-17 | CNY 2.73 | -4.88% | CNY 2.86 | CNY 2.91 | CNY 2.70 | 32.05M |
| 2026-07-16 | CNY 2.87 | +2.14% | CNY 2.79 | CNY 2.91 | CNY 2.76 | 26.39M |
| 2026-07-15 | CNY 2.81 | +1.44% | CNY 2.77 | CNY 2.88 | CNY 2.76 | 28.28M |
| 2026-07-14 | CNY 2.77 | +1.47% | CNY 2.71 | CNY 2.79 | CNY 2.67 | 24.60M |
| 2026-07-13 | CNY 2.73 | -6.19% | CNY 2.91 | CNY 2.95 | CNY 2.71 | 34.79M |
| 2026-07-10 | CNY 2.91 | +2.11% | CNY 2.82 | CNY 2.98 | CNY 2.79 | 36.48M |
| 2026-07-09 | CNY 2.85 | +0.35% | CNY 2.82 | CNY 2.90 | CNY 2.75 | 27.98M |
| 2026-07-08 | CNY 2.84 | +0.35% | CNY 2.83 | CNY 2.87 | CNY 2.78 | 22.34M |
| 2026-07-07 | CNY 2.83 | -2.75% | CNY 2.93 | CNY 2.93 | CNY 2.80 | 21.26M |
| 2026-07-06 | CNY 2.91 | -3.00% | CNY 2.99 | CNY 3.04 | CNY 2.90 | 20.82M |
| 2026-07-03 | CNY 3.00 | -0.33% | CNY 3.01 | CNY 3.05 | CNY 2.92 | 27.77M |
| 2026-07-02 | CNY 3.01 | -0.66% | CNY 3.02 | CNY 3.12 | CNY 3.00 | 31.14M |
| 2026-07-01 | CNY 3.03 | +2.02% | CNY 2.99 | CNY 3.13 | CNY 2.96 | 40.67M |
| 2026-06-30 | CNY 2.97 | +0.34% | CNY 2.96 | CNY 2.99 | CNY 2.89 | 22.50M |
| 2026-06-29 | CNY 2.96 | +1.02% | CNY 2.94 | CNY 2.99 | CNY 2.82 | 27.33M |
| 2026-06-26 | CNY 2.93 | -3.93% | CNY 3.02 | CNY 3.05 | CNY 2.93 | 25.74M |
| 2026-06-25 | CNY 3.05 | -2.56% | CNY 3.10 | CNY 3.14 | CNY 3.01 | 22.07M |
| 2026-06-24 | CNY 3.13 | -4.28% | CNY 3.25 | CNY 3.28 | CNY 3.09 | 27.83M |
| 2026-06-23 | CNY 3.27 | +3.15% | CNY 3.17 | CNY 3.42 | CNY 3.12 | 40.04M |
| 2026-06-22 | CNY 3.17 | -0.31% | CNY 3.15 | CNY 3.18 | CNY 3.02 | 28.46M |
| 2026-06-18 | CNY 3.18 | +0.95% | CNY 3.16 | CNY 3.19 | CNY 3.09 | 20.13M |
| 2026-06-17 | CNY 3.15 | -1.56% | CNY 3.20 | CNY 3.21 | CNY 3.12 | 16.73M |
| 2026-06-16 | CNY 3.20 | +0.31% | CNY 3.19 | CNY 3.21 | CNY 3.10 | 17.31M |
| 2026-06-15 | CNY 3.19 | +0.31% | CNY 3.21 | CNY 3.27 | CNY 3.14 | 20.29M |
| 2026-06-12 | CNY 3.18 | +1.27% | CNY 3.21 | CNY 3.23 | CNY 3.13 | 20.51M |
| 2026-06-11 | CNY 3.14 | -3.68% | CNY 3.23 | CNY 3.23 | CNY 3.08 | 24.76M |
| 2026-06-10 | CNY 3.26 | -2.40% | CNY 3.32 | CNY 3.34 | CNY 3.18 | 23.41M |
| 2026-06-09 | CNY 3.34 | +0.91% | CNY 3.32 | CNY 3.37 | CNY 3.26 | 20.96M |
| 2026-06-08 | CNY 3.31 | -0.60% | CNY 3.22 | CNY 3.44 | CNY 3.22 | 30.61M |
| 2026-06-05 | CNY 3.33 | +2.78% | CNY 3.24 | CNY 3.39 | CNY 3.23 | 29.11M |
| 2026-06-04 | CNY 3.24 | -2.11% | CNY 3.31 | CNY 3.34 | CNY 3.22 | 17.63M |
| 2026-06-03 | CNY 3.31 | -0.30% | CNY 3.29 | CNY 3.36 | CNY 3.27 | 19.51M |
| 2026-06-02 | CNY 3.32 | -2.35% | CNY 3.43 | CNY 3.43 | CNY 3.29 | 22.14M |
| 2026-06-01 | CNY 3.40 | +2.72% | CNY 3.30 | CNY 3.46 | CNY 3.22 | 24.90M |
| 2026-05-29 | CNY 3.31 | -3.50% | CNY 3.43 | CNY 3.48 | CNY 3.29 | 23.06M |
| 2026-05-28 | CNY 3.43 | +1.18% | CNY 3.38 | CNY 3.46 | CNY 3.33 | 24.97M |
| 2026-05-27 | CNY 3.39 | -3.14% | CNY 3.48 | CNY 3.53 | CNY 3.34 | 27.72M |
| 2026-05-26 | CNY 3.50 | -4.37% | CNY 3.65 | CNY 3.65 | CNY 3.46 | 31.37M |