Henan Yicheng New Energy Co Ltd Class A 300080
SZSE · Çin · Elektronik Teknoloji
CNY 3,69+0,01 (+%0,27)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,69 | +%0,27 | CNY 3,69 | CNY 3,72 | CNY 3,64 | 11,81M |
| 2026-09-29 | CNY 3,68 | +%1,94 | CNY 3,60 | CNY 3,71 | CNY 3,59 | 14,18M |
| 2026-09-28 | CNY 3,61 | -%0,55 | CNY 3,62 | CNY 3,67 | CNY 3,55 | 12,20M |
| 2026-09-24 | CNY 3,63 | -%0,55 | CNY 3,63 | CNY 3,68 | CNY 3,60 | 11,51M |
| 2026-09-23 | CNY 3,65 | -%1,88 | CNY 3,70 | CNY 3,77 | CNY 3,64 | 16,73M |
| 2026-09-22 | CNY 3,72 | -%0,80 | CNY 3,77 | CNY 3,88 | CNY 3,70 | 22,56M |
| 2026-09-21 | CNY 3,75 | +%0,54 | CNY 3,73 | CNY 3,77 | CNY 3,72 | 11,33M |
| 2026-09-18 | CNY 3,73 | +%0,81 | CNY 3,70 | CNY 3,76 | CNY 3,68 | 14,66M |
| 2026-09-17 | CNY 3,70 | -%1,07 | CNY 3,72 | CNY 3,73 | CNY 3,63 | 15,65M |
| 2026-09-16 | CNY 3,74 | +%1,91 | CNY 3,65 | CNY 3,76 | CNY 3,64 | 15,14M |
| 2026-09-15 | CNY 3,67 | -%3,42 | CNY 3,78 | CNY 3,82 | CNY 3,65 | 17,79M |
| 2026-09-14 | CNY 3,80 | -%0,52 | CNY 3,81 | CNY 3,86 | CNY 3,72 | 14,00M |
| 2026-09-11 | CNY 3,82 | -%0,26 | CNY 3,82 | CNY 3,84 | CNY 3,69 | 20,64M |
| 2026-09-10 | CNY 3,83 | +%0,52 | CNY 3,79 | CNY 3,86 | CNY 3,75 | 14,33M |
| 2026-09-09 | CNY 3,81 | -%0,78 | CNY 3,84 | CNY 3,85 | CNY 3,76 | 11,91M |
| 2026-09-08 | CNY 3,84 | +%2,40 | CNY 3,77 | CNY 3,85 | CNY 3,74 | 16,46M |
| 2026-09-07 | CNY 3,75 | +%1,90 | CNY 3,67 | CNY 3,77 | CNY 3,65 | 14,26M |
| 2026-09-04 | CNY 3,68 | +%0,27 | CNY 3,67 | CNY 3,76 | CNY 3,66 | 12,39M |
| 2026-09-03 | CNY 3,67 | -%2,13 | CNY 3,78 | CNY 3,81 | CNY 3,66 | 14,34M |
| 2026-09-02 | CNY 3,75 | -%1,57 | CNY 3,80 | CNY 3,80 | CNY 3,71 | 12,21M |
| 2026-09-01 | CNY 3,81 | +%1,06 | CNY 3,78 | CNY 3,85 | CNY 3,77 | 17,47M |
| 2026-08-31 | CNY 3,77 | -%1,57 | CNY 3,79 | CNY 3,82 | CNY 3,69 | 16,38M |
| 2026-08-28 | CNY 3,83 | +%0,26 | CNY 3,76 | CNY 3,85 | CNY 3,68 | 17,44M |
| 2026-08-27 | CNY 3,82 | %0,00 | CNY 3,81 | CNY 3,85 | CNY 3,76 | 13,41M |
| 2026-08-26 | CNY 3,82 | +%1,06 | CNY 3,79 | CNY 3,86 | CNY 3,77 | 14,55M |
| 2026-08-25 | CNY 3,78 | +%0,80 | CNY 3,73 | CNY 3,81 | CNY 3,72 | 14,58M |
| 2026-08-24 | CNY 3,75 | +%0,54 | CNY 3,74 | CNY 3,84 | CNY 3,71 | 14,43M |
| 2026-08-21 | CNY 3,73 | +%0,81 | CNY 3,69 | CNY 3,75 | CNY 3,65 | 10,34M |
| 2026-08-20 | CNY 3,70 | +%1,65 | CNY 3,67 | CNY 3,72 | CNY 3,63 | 10,66M |
| 2026-08-19 | CNY 3,64 | -%2,67 | CNY 3,70 | CNY 3,74 | CNY 3,62 | 12,06M |
| 2026-08-18 | CNY 3,74 | -%1,06 | CNY 3,80 | CNY 3,81 | CNY 3,72 | 10,04M |
| 2026-08-17 | CNY 3,78 | +%1,89 | CNY 3,73 | CNY 3,80 | CNY 3,70 | 13,39M |
| 2026-08-14 | CNY 3,71 | -%0,54 | CNY 3,74 | CNY 3,77 | CNY 3,67 | 11,42M |
| 2026-08-13 | CNY 3,73 | -%2,36 | CNY 3,83 | CNY 3,84 | CNY 3,72 | 14,95M |
| 2026-08-12 | CNY 3,82 | +%1,60 | CNY 3,75 | CNY 3,86 | CNY 3,72 | 15,79M |
| 2026-08-11 | CNY 3,76 | -%0,27 | CNY 3,76 | CNY 3,79 | CNY 3,71 | 11,72M |
| 2026-08-10 | CNY 3,77 | +%1,62 | CNY 3,72 | CNY 3,79 | CNY 3,68 | 14,40M |
| 2026-08-07 | CNY 3,71 | -%0,54 | CNY 3,76 | CNY 3,76 | CNY 3,64 | 16,79M |
| 2026-08-06 | CNY 3,73 | -%1,58 | CNY 3,77 | CNY 3,79 | CNY 3,66 | 19,22M |
| 2026-08-05 | CNY 3,79 | -%0,79 | CNY 3,83 | CNY 3,85 | CNY 3,76 | 15,84M |
| 2026-08-04 | CNY 3,82 | -%1,29 | CNY 3,86 | CNY 3,91 | CNY 3,82 | 18,16M |
| 2026-08-03 | CNY 3,87 | +%4,59 | CNY 3,72 | CNY 3,88 | CNY 3,72 | 19,94M |
| 2026-07-31 | CNY 3,70 | +%1,09 | CNY 3,63 | CNY 3,72 | CNY 3,62 | 18,13M |
| 2026-07-30 | CNY 3,66 | +%0,27 | CNY 3,62 | CNY 3,72 | CNY 3,60 | 17,76M |
| 2026-07-29 | CNY 3,65 | +%2,24 | CNY 3,57 | CNY 3,67 | CNY 3,55 | 18,30M |
| 2026-07-28 | CNY 3,57 | +%0,56 | CNY 3,53 | CNY 3,61 | CNY 3,52 | 14,89M |
| 2026-07-27 | CNY 3,55 | +%4,41 | CNY 3,42 | CNY 3,56 | CNY 3,40 | 18,78M |
| 2026-07-24 | CNY 3,40 | -%4,23 | CNY 3,54 | CNY 3,57 | CNY 3,39 | 15,86M |
| 2026-07-23 | CNY 3,55 | +%3,80 | CNY 3,39 | CNY 3,56 | CNY 3,38 | 19,99M |
| 2026-07-22 | CNY 3,42 | -%0,87 | CNY 3,45 | CNY 3,48 | CNY 3,38 | 16,17M |
| 2026-07-21 | CNY 3,45 | +%0,29 | CNY 3,42 | CNY 3,49 | CNY 3,38 | 18,45M |
| 2026-07-20 | CNY 3,44 | +%2,08 | CNY 3,37 | CNY 3,50 | CNY 3,35 | 19,93M |
| 2026-07-17 | CNY 3,37 | -%2,88 | CNY 3,48 | CNY 3,54 | CNY 3,35 | 19,09M |
| 2026-07-16 | CNY 3,47 | +%0,58 | CNY 3,45 | CNY 3,53 | CNY 3,42 | 14,15M |
| 2026-07-15 | CNY 3,45 | +%1,47 | CNY 3,39 | CNY 3,52 | CNY 3,38 | 13,95M |
| 2026-07-14 | CNY 3,40 | +%1,49 | CNY 3,33 | CNY 3,43 | CNY 3,32 | 14,07M |
| 2026-07-13 | CNY 3,35 | -%3,46 | CNY 3,47 | CNY 3,49 | CNY 3,32 | 18,86M |
| 2026-07-10 | CNY 3,47 | +%2,36 | CNY 3,38 | CNY 3,58 | CNY 3,35 | 19,84M |
| 2026-07-09 | CNY 3,39 | -%1,17 | CNY 3,40 | CNY 3,46 | CNY 3,34 | 17,24M |
| 2026-07-08 | CNY 3,43 | -%1,72 | CNY 3,48 | CNY 3,51 | CNY 3,41 | 12,99M |
| 2026-07-07 | CNY 3,49 | -%3,06 | CNY 3,56 | CNY 3,59 | CNY 3,48 | 15,02M |
| 2026-07-06 | CNY 3,60 | -%2,96 | CNY 3,70 | CNY 3,74 | CNY 3,58 | 15,72M |
| 2026-07-03 | CNY 3,71 | -%1,85 | CNY 3,80 | CNY 3,82 | CNY 3,64 | 20,27M |
| 2026-07-02 | CNY 3,78 | -%1,31 | CNY 3,83 | CNY 3,91 | CNY 3,78 | 22,18M |
| 2026-07-01 | CNY 3,83 | +%1,86 | CNY 3,74 | CNY 3,93 | CNY 3,68 | 23,45M |
| 2026-06-30 | CNY 3,76 | +%2,73 | CNY 3,62 | CNY 3,78 | CNY 3,62 | 20,91M |
| 2026-06-29 | CNY 3,66 | -%1,35 | CNY 3,62 | CNY 3,68 | CNY 3,53 | 21,73M |
| 2026-06-26 | CNY 3,71 | +%2,77 | CNY 3,61 | CNY 3,92 | CNY 3,58 | 31,80M |
| 2026-06-25 | CNY 3,61 | -%0,82 | CNY 3,64 | CNY 3,72 | CNY 3,60 | 17,55M |
| 2026-06-24 | CNY 3,64 | -%4,71 | CNY 3,86 | CNY 3,86 | CNY 3,61 | 22,42M |
| 2026-06-23 | CNY 3,82 | -%0,52 | CNY 3,81 | CNY 3,89 | CNY 3,79 | 14,91M |
| 2026-06-22 | CNY 3,84 | +%1,59 | CNY 3,77 | CNY 3,86 | CNY 3,72 | 17,41M |
| 2026-06-18 | CNY 3,78 | -%2,58 | CNY 3,86 | CNY 3,87 | CNY 3,73 | 16,64M |
| 2026-06-17 | CNY 3,88 | -%3,00 | CNY 3,99 | CNY 4,02 | CNY 3,86 | 20,29M |
| 2026-06-16 | CNY 4,00 | +%1,27 | CNY 3,93 | CNY 4,02 | CNY 3,88 | 21,73M |
| 2026-06-15 | CNY 3,95 | +%0,51 | CNY 4,02 | CNY 4,02 | CNY 3,93 | 15,30M |
| 2026-06-12 | CNY 3,93 | +%0,51 | CNY 3,94 | CNY 4,04 | CNY 3,89 | 17,24M |
| 2026-06-11 | CNY 3,91 | -%4,63 | CNY 4,05 | CNY 4,09 | CNY 3,89 | 20,50M |
| 2026-06-10 | CNY 4,10 | +%2,76 | CNY 3,96 | CNY 4,14 | CNY 3,81 | 26,14M |
| 2026-06-09 | CNY 3,99 | -%0,25 | CNY 4,03 | CNY 4,05 | CNY 3,91 | 16,68M |
| 2026-06-08 | CNY 4,00 | -%1,96 | CNY 4,01 | CNY 4,07 | CNY 3,89 | 25,12M |
| 2026-06-05 | CNY 4,08 | +%0,25 | CNY 4,07 | CNY 4,15 | CNY 3,96 | 25,14M |
| 2026-06-04 | CNY 4,07 | +%0,49 | CNY 4,03 | CNY 4,10 | CNY 4,00 | 19,33M |
| 2026-06-03 | CNY 4,05 | -%0,49 | CNY 4,06 | CNY 4,10 | CNY 4,02 | 17,33M |
| 2026-06-02 | CNY 4,07 | -%1,45 | CNY 4,13 | CNY 4,16 | CNY 4,01 | 18,29M |
| 2026-06-01 | CNY 4,13 | +%3,51 | CNY 3,96 | CNY 4,15 | CNY 3,96 | 23,21M |
| 2026-05-29 | CNY 3,99 | -%2,68 | CNY 4,10 | CNY 4,11 | CNY 3,96 | 23,12M |
| 2026-05-28 | CNY 4,10 | +%1,49 | CNY 4,07 | CNY 4,12 | CNY 4,01 | 19,49M |
| 2026-05-27 | CNY 4,04 | -%0,74 | CNY 4,04 | CNY 4,19 | CNY 3,98 | 22,98M |
| 2026-05-26 | CNY 4,07 | -%2,63 | CNY 4,15 | CNY 4,20 | CNY 4,00 | 26,25M |