Henan Yicheng New Energy Co Ltd Class A 300080
SZSE · China · Electronic Technology
CNY 3.69+0.01 (+0.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.69 | +0.27% | CNY 3.69 | CNY 3.72 | CNY 3.64 | 11.81M |
| 2026-09-29 | CNY 3.68 | +1.94% | CNY 3.60 | CNY 3.71 | CNY 3.59 | 14.18M |
| 2026-09-28 | CNY 3.61 | -0.55% | CNY 3.62 | CNY 3.67 | CNY 3.55 | 12.20M |
| 2026-09-24 | CNY 3.63 | -0.55% | CNY 3.63 | CNY 3.68 | CNY 3.60 | 11.51M |
| 2026-09-23 | CNY 3.65 | -1.88% | CNY 3.70 | CNY 3.77 | CNY 3.64 | 16.73M |
| 2026-09-22 | CNY 3.72 | -0.80% | CNY 3.77 | CNY 3.88 | CNY 3.70 | 22.56M |
| 2026-09-21 | CNY 3.75 | +0.54% | CNY 3.73 | CNY 3.77 | CNY 3.72 | 11.33M |
| 2026-09-18 | CNY 3.73 | +0.81% | CNY 3.70 | CNY 3.76 | CNY 3.68 | 14.66M |
| 2026-09-17 | CNY 3.70 | -1.07% | CNY 3.72 | CNY 3.73 | CNY 3.63 | 15.65M |
| 2026-09-16 | CNY 3.74 | +1.91% | CNY 3.65 | CNY 3.76 | CNY 3.64 | 15.14M |
| 2026-09-15 | CNY 3.67 | -3.42% | CNY 3.78 | CNY 3.82 | CNY 3.65 | 17.79M |
| 2026-09-14 | CNY 3.80 | -0.52% | CNY 3.81 | CNY 3.86 | CNY 3.72 | 14.00M |
| 2026-09-11 | CNY 3.82 | -0.26% | CNY 3.82 | CNY 3.84 | CNY 3.69 | 20.64M |
| 2026-09-10 | CNY 3.83 | +0.52% | CNY 3.79 | CNY 3.86 | CNY 3.75 | 14.33M |
| 2026-09-09 | CNY 3.81 | -0.78% | CNY 3.84 | CNY 3.85 | CNY 3.76 | 11.91M |
| 2026-09-08 | CNY 3.84 | +2.40% | CNY 3.77 | CNY 3.85 | CNY 3.74 | 16.46M |
| 2026-09-07 | CNY 3.75 | +1.90% | CNY 3.67 | CNY 3.77 | CNY 3.65 | 14.26M |
| 2026-09-04 | CNY 3.68 | +0.27% | CNY 3.67 | CNY 3.76 | CNY 3.66 | 12.39M |
| 2026-09-03 | CNY 3.67 | -2.13% | CNY 3.78 | CNY 3.81 | CNY 3.66 | 14.34M |
| 2026-09-02 | CNY 3.75 | -1.57% | CNY 3.80 | CNY 3.80 | CNY 3.71 | 12.21M |
| 2026-09-01 | CNY 3.81 | +1.06% | CNY 3.78 | CNY 3.85 | CNY 3.77 | 17.47M |
| 2026-08-31 | CNY 3.77 | -1.57% | CNY 3.79 | CNY 3.82 | CNY 3.69 | 16.38M |
| 2026-08-28 | CNY 3.83 | +0.26% | CNY 3.76 | CNY 3.85 | CNY 3.68 | 17.44M |
| 2026-08-27 | CNY 3.82 | 0.00% | CNY 3.81 | CNY 3.85 | CNY 3.76 | 13.41M |
| 2026-08-26 | CNY 3.82 | +1.06% | CNY 3.79 | CNY 3.86 | CNY 3.77 | 14.55M |
| 2026-08-25 | CNY 3.78 | +0.80% | CNY 3.73 | CNY 3.81 | CNY 3.72 | 14.58M |
| 2026-08-24 | CNY 3.75 | +0.54% | CNY 3.74 | CNY 3.84 | CNY 3.71 | 14.43M |
| 2026-08-21 | CNY 3.73 | +0.81% | CNY 3.69 | CNY 3.75 | CNY 3.65 | 10.34M |
| 2026-08-20 | CNY 3.70 | +1.65% | CNY 3.67 | CNY 3.72 | CNY 3.63 | 10.66M |
| 2026-08-19 | CNY 3.64 | -2.67% | CNY 3.70 | CNY 3.74 | CNY 3.62 | 12.06M |
| 2026-08-18 | CNY 3.74 | -1.06% | CNY 3.80 | CNY 3.81 | CNY 3.72 | 10.04M |
| 2026-08-17 | CNY 3.78 | +1.89% | CNY 3.73 | CNY 3.80 | CNY 3.70 | 13.39M |
| 2026-08-14 | CNY 3.71 | -0.54% | CNY 3.74 | CNY 3.77 | CNY 3.67 | 11.42M |
| 2026-08-13 | CNY 3.73 | -2.36% | CNY 3.83 | CNY 3.84 | CNY 3.72 | 14.95M |
| 2026-08-12 | CNY 3.82 | +1.60% | CNY 3.75 | CNY 3.86 | CNY 3.72 | 15.79M |
| 2026-08-11 | CNY 3.76 | -0.27% | CNY 3.76 | CNY 3.79 | CNY 3.71 | 11.72M |
| 2026-08-10 | CNY 3.77 | +1.62% | CNY 3.72 | CNY 3.79 | CNY 3.68 | 14.40M |
| 2026-08-07 | CNY 3.71 | -0.54% | CNY 3.76 | CNY 3.76 | CNY 3.64 | 16.79M |
| 2026-08-06 | CNY 3.73 | -1.58% | CNY 3.77 | CNY 3.79 | CNY 3.66 | 19.22M |
| 2026-08-05 | CNY 3.79 | -0.79% | CNY 3.83 | CNY 3.85 | CNY 3.76 | 15.84M |
| 2026-08-04 | CNY 3.82 | -1.29% | CNY 3.86 | CNY 3.91 | CNY 3.82 | 18.16M |
| 2026-08-03 | CNY 3.87 | +4.59% | CNY 3.72 | CNY 3.88 | CNY 3.72 | 19.94M |
| 2026-07-31 | CNY 3.70 | +1.09% | CNY 3.63 | CNY 3.72 | CNY 3.62 | 18.13M |
| 2026-07-30 | CNY 3.66 | +0.27% | CNY 3.62 | CNY 3.72 | CNY 3.60 | 17.76M |
| 2026-07-29 | CNY 3.65 | +2.24% | CNY 3.57 | CNY 3.67 | CNY 3.55 | 18.30M |
| 2026-07-28 | CNY 3.57 | +0.56% | CNY 3.53 | CNY 3.61 | CNY 3.52 | 14.89M |
| 2026-07-27 | CNY 3.55 | +4.41% | CNY 3.42 | CNY 3.56 | CNY 3.40 | 18.78M |
| 2026-07-24 | CNY 3.40 | -4.23% | CNY 3.54 | CNY 3.57 | CNY 3.39 | 15.86M |
| 2026-07-23 | CNY 3.55 | +3.80% | CNY 3.39 | CNY 3.56 | CNY 3.38 | 19.99M |
| 2026-07-22 | CNY 3.42 | -0.87% | CNY 3.45 | CNY 3.48 | CNY 3.38 | 16.17M |
| 2026-07-21 | CNY 3.45 | +0.29% | CNY 3.42 | CNY 3.49 | CNY 3.38 | 18.45M |
| 2026-07-20 | CNY 3.44 | +2.08% | CNY 3.37 | CNY 3.50 | CNY 3.35 | 19.93M |
| 2026-07-17 | CNY 3.37 | -2.88% | CNY 3.48 | CNY 3.54 | CNY 3.35 | 19.09M |
| 2026-07-16 | CNY 3.47 | +0.58% | CNY 3.45 | CNY 3.53 | CNY 3.42 | 14.15M |
| 2026-07-15 | CNY 3.45 | +1.47% | CNY 3.39 | CNY 3.52 | CNY 3.38 | 13.95M |
| 2026-07-14 | CNY 3.40 | +1.49% | CNY 3.33 | CNY 3.43 | CNY 3.32 | 14.07M |
| 2026-07-13 | CNY 3.35 | -3.46% | CNY 3.47 | CNY 3.49 | CNY 3.32 | 18.86M |
| 2026-07-10 | CNY 3.47 | +2.36% | CNY 3.38 | CNY 3.58 | CNY 3.35 | 19.84M |
| 2026-07-09 | CNY 3.39 | -1.17% | CNY 3.40 | CNY 3.46 | CNY 3.34 | 17.24M |
| 2026-07-08 | CNY 3.43 | -1.72% | CNY 3.48 | CNY 3.51 | CNY 3.41 | 12.99M |
| 2026-07-07 | CNY 3.49 | -3.06% | CNY 3.56 | CNY 3.59 | CNY 3.48 | 15.02M |
| 2026-07-06 | CNY 3.60 | -2.96% | CNY 3.70 | CNY 3.74 | CNY 3.58 | 15.72M |
| 2026-07-03 | CNY 3.71 | -1.85% | CNY 3.80 | CNY 3.82 | CNY 3.64 | 20.27M |
| 2026-07-02 | CNY 3.78 | -1.31% | CNY 3.83 | CNY 3.91 | CNY 3.78 | 22.18M |
| 2026-07-01 | CNY 3.83 | +1.86% | CNY 3.74 | CNY 3.93 | CNY 3.68 | 23.45M |
| 2026-06-30 | CNY 3.76 | +2.73% | CNY 3.62 | CNY 3.78 | CNY 3.62 | 20.91M |
| 2026-06-29 | CNY 3.66 | -1.35% | CNY 3.62 | CNY 3.68 | CNY 3.53 | 21.73M |
| 2026-06-26 | CNY 3.71 | +2.77% | CNY 3.61 | CNY 3.92 | CNY 3.58 | 31.80M |
| 2026-06-25 | CNY 3.61 | -0.82% | CNY 3.64 | CNY 3.72 | CNY 3.60 | 17.55M |
| 2026-06-24 | CNY 3.64 | -4.71% | CNY 3.86 | CNY 3.86 | CNY 3.61 | 22.42M |
| 2026-06-23 | CNY 3.82 | -0.52% | CNY 3.81 | CNY 3.89 | CNY 3.79 | 14.91M |
| 2026-06-22 | CNY 3.84 | +1.59% | CNY 3.77 | CNY 3.86 | CNY 3.72 | 17.41M |
| 2026-06-18 | CNY 3.78 | -2.58% | CNY 3.86 | CNY 3.87 | CNY 3.73 | 16.64M |
| 2026-06-17 | CNY 3.88 | -3.00% | CNY 3.99 | CNY 4.02 | CNY 3.86 | 20.29M |
| 2026-06-16 | CNY 4.00 | +1.27% | CNY 3.93 | CNY 4.02 | CNY 3.88 | 21.73M |
| 2026-06-15 | CNY 3.95 | +0.51% | CNY 4.02 | CNY 4.02 | CNY 3.93 | 15.30M |
| 2026-06-12 | CNY 3.93 | +0.51% | CNY 3.94 | CNY 4.04 | CNY 3.89 | 17.24M |
| 2026-06-11 | CNY 3.91 | -4.63% | CNY 4.05 | CNY 4.09 | CNY 3.89 | 20.50M |
| 2026-06-10 | CNY 4.10 | +2.76% | CNY 3.96 | CNY 4.14 | CNY 3.81 | 26.14M |
| 2026-06-09 | CNY 3.99 | -0.25% | CNY 4.03 | CNY 4.05 | CNY 3.91 | 16.68M |
| 2026-06-08 | CNY 4.00 | -1.96% | CNY 4.01 | CNY 4.07 | CNY 3.89 | 25.12M |
| 2026-06-05 | CNY 4.08 | +0.25% | CNY 4.07 | CNY 4.15 | CNY 3.96 | 25.14M |
| 2026-06-04 | CNY 4.07 | +0.49% | CNY 4.03 | CNY 4.10 | CNY 4.00 | 19.33M |
| 2026-06-03 | CNY 4.05 | -0.49% | CNY 4.06 | CNY 4.10 | CNY 4.02 | 17.33M |
| 2026-06-02 | CNY 4.07 | -1.45% | CNY 4.13 | CNY 4.16 | CNY 4.01 | 18.29M |
| 2026-06-01 | CNY 4.13 | +3.51% | CNY 3.96 | CNY 4.15 | CNY 3.96 | 23.21M |
| 2026-05-29 | CNY 3.99 | -2.68% | CNY 4.10 | CNY 4.11 | CNY 3.96 | 23.12M |
| 2026-05-28 | CNY 4.10 | +1.49% | CNY 4.07 | CNY 4.12 | CNY 4.01 | 19.49M |
| 2026-05-27 | CNY 4.04 | -0.74% | CNY 4.04 | CNY 4.19 | CNY 3.98 | 22.98M |
| 2026-05-26 | CNY 4.07 | -2.63% | CNY 4.15 | CNY 4.20 | CNY 4.00 | 26.25M |