Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,58 | %0,00 | CNY 8,58 | CNY 8,58 | CNY 8,58 | 0 |
| 2026-09-29 | CNY 8,58 | %0,00 | CNY 8,58 | CNY 8,58 | CNY 8,58 | 0 |
| 2026-09-28 | CNY 8,58 | %0,00 | CNY 8,58 | CNY 8,58 | CNY 8,58 | 0 |
| 2026-09-24 | CNY 8,58 | %0,00 | CNY 8,58 | CNY 8,58 | CNY 8,58 |
| 0 |
| 2026-09-23 | CNY 8,58 | %0,00 | CNY 8,58 | CNY 8,58 | CNY 8,58 | 0 |
| 2026-09-22 | CNY 8,58 | %0,00 | CNY 8,58 | CNY 8,58 | CNY 8,58 | 0 |
| 2026-09-21 | CNY 8,58 | %0,00 | CNY 8,58 | CNY 8,58 | CNY 8,58 | 0 |
| 2026-09-18 | CNY 8,58 | +%5,54 | CNY 8,15 | CNY 8,69 | CNY 8,15 | 16,72M |
| 2026-09-17 | CNY 8,13 | -%1,45 | CNY 8,24 | CNY 8,24 | CNY 8,03 | 5,81M |
| 2026-09-16 | CNY 8,25 | +%2,48 | CNY 8,05 | CNY 8,30 | CNY 8,05 | 6,35M |
| 2026-09-15 | CNY 8,05 | -%0,74 | CNY 8,11 | CNY 8,17 | CNY 8,01 | 4,69M |
| 2026-09-14 | CNY 8,11 | -%0,25 | CNY 8,07 | CNY 8,19 | CNY 8,05 | 4,91M |
| 2026-09-11 | CNY 8,13 | -%2,17 | CNY 8,24 | CNY 8,33 | CNY 7,97 | 8,25M |
| 2026-09-10 | CNY 8,31 | -%2,00 | CNY 8,45 | CNY 8,48 | CNY 8,28 | 5,11M |
| 2026-09-09 | CNY 8,48 | +%0,36 | CNY 8,37 | CNY 8,51 | CNY 8,36 | 6,49M |
| 2026-09-08 | CNY 8,45 | -%0,24 | CNY 8,49 | CNY 8,53 | CNY 8,39 | 6,20M |
| 2026-09-07 | CNY 8,47 | +%0,36 | CNY 8,38 | CNY 8,53 | CNY 8,32 | 7,56M |
| 2026-09-04 | CNY 8,44 | -%0,94 | CNY 8,62 | CNY 8,70 | CNY 8,39 | 9,17M |
| 2026-09-03 | CNY 8,52 | -%0,81 | CNY 8,58 | CNY 8,64 | CNY 8,48 | 8,82M |
| 2026-09-02 | CNY 8,59 | -%3,27 | CNY 8,85 | CNY 8,86 | CNY 8,57 | 12,47M |
| 2026-09-01 | CNY 8,88 | +%4,10 | CNY 8,53 | CNY 8,93 | CNY 8,51 | 20,44M |
| 2026-08-31 | CNY 8,53 | -%1,39 | CNY 8,50 | CNY 8,70 | CNY 8,49 | 14,06M |
| 2026-08-28 | CNY 8,65 | +%0,58 | CNY 8,60 | CNY 8,84 | CNY 8,60 | 20,51M |
| 2026-08-27 | CNY 8,60 | -%3,15 | CNY 8,80 | CNY 8,83 | CNY 8,47 | 29,78M |
| 2026-08-26 | CNY 8,88 | +%6,47 | CNY 8,40 | CNY 8,98 | CNY 8,40 | 40,23M |
| 2026-08-25 | CNY 8,34 | +%5,97 | CNY 8,30 | CNY 8,98 | CNY 8,22 | 35,16M |
| 2026-08-24 | CNY 7,87 | +%0,77 | CNY 7,80 | CNY 7,98 | CNY 7,74 | 9,22M |
| 2026-08-21 | CNY 7,81 | -%0,26 | CNY 7,69 | CNY 7,83 | CNY 7,61 | 8,24M |
| 2026-08-20 | CNY 7,83 | +%4,40 | CNY 7,55 | CNY 7,98 | CNY 7,51 | 13,13M |
| 2026-08-19 | CNY 7,50 | -%3,35 | CNY 7,69 | CNY 7,77 | CNY 7,44 | 4,94M |
| 2026-08-18 | CNY 7,76 | -%1,90 | CNY 7,91 | CNY 7,92 | CNY 7,72 | 5,14M |
| 2026-08-17 | CNY 7,91 | +%1,28 | CNY 7,77 | CNY 7,92 | CNY 7,73 | 5,79M |
| 2026-08-14 | CNY 7,81 | +%0,26 | CNY 7,83 | CNY 7,89 | CNY 7,72 | 4,36M |
| 2026-08-13 | CNY 7,79 | -%1,52 | CNY 7,99 | CNY 7,99 | CNY 7,78 | 5,57M |
| 2026-08-12 | CNY 7,91 | +%0,76 | CNY 7,85 | CNY 7,96 | CNY 7,83 | 3,77M |
| 2026-08-11 | CNY 7,85 | -%1,51 | CNY 7,96 | CNY 7,96 | CNY 7,82 | 5,21M |
| 2026-08-10 | CNY 7,97 | +%1,40 | CNY 7,84 | CNY 8,00 | CNY 7,82 | 6,78M |
| 2026-08-07 | CNY 7,86 | -%0,38 | CNY 7,90 | CNY 7,95 | CNY 7,73 | 6,96M |
| 2026-08-06 | CNY 7,89 | +%0,38 | CNY 7,77 | CNY 7,99 | CNY 7,72 | 7,85M |
| 2026-08-05 | CNY 7,86 | +%1,81 | CNY 7,76 | CNY 7,93 | CNY 7,64 | 6,85M |
| 2026-08-04 | CNY 7,72 | +%0,92 | CNY 7,72 | CNY 7,76 | CNY 7,60 | 5,96M |
| 2026-08-03 | CNY 7,65 | +%1,06 | CNY 7,52 | CNY 7,67 | CNY 7,37 | 6,54M |
| 2026-07-31 | CNY 7,57 | +%0,53 | CNY 7,44 | CNY 7,72 | CNY 7,44 | 7,88M |
| 2026-07-30 | CNY 7,53 | -%0,66 | CNY 7,50 | CNY 7,79 | CNY 7,50 | 10,02M |
| 2026-07-29 | CNY 7,58 | +%2,43 | CNY 7,43 | CNY 7,72 | CNY 7,28 | 10,80M |
| 2026-07-28 | CNY 7,40 | -%0,27 | CNY 7,27 | CNY 7,66 | CNY 7,23 | 10,78M |
| 2026-07-27 | CNY 7,42 | +%5,70 | CNY 7,12 | CNY 7,46 | CNY 7,08 | 13,27M |
| 2026-07-24 | CNY 7,02 | -%0,43 | CNY 6,92 | CNY 7,28 | CNY 6,92 | 10,83M |
| 2026-07-23 | CNY 7,05 | +%4,91 | CNY 6,73 | CNY 7,08 | CNY 6,73 | 9,86M |
| 2026-07-22 | CNY 6,72 | -%2,61 | CNY 6,90 | CNY 6,99 | CNY 6,70 | 5,68M |
| 2026-07-21 | CNY 6,90 | +%1,17 | CNY 6,82 | CNY 6,95 | CNY 6,38 | 10,94M |
| 2026-07-20 | CNY 6,82 | -%2,99 | CNY 7,01 | CNY 7,20 | CNY 6,70 | 10,10M |
| 2026-07-17 | CNY 7,03 | -%3,70 | CNY 7,27 | CNY 7,35 | CNY 6,95 | 8,71M |
| 2026-07-16 | CNY 7,30 | -%0,95 | CNY 7,33 | CNY 7,59 | CNY 7,20 | 7,42M |
| 2026-07-15 | CNY 7,37 | -%0,27 | CNY 7,38 | CNY 7,57 | CNY 7,30 | 7,09M |
| 2026-07-14 | CNY 7,39 | +%2,64 | CNY 7,20 | CNY 7,42 | CNY 7,08 | 8,42M |
| 2026-07-13 | CNY 7,20 | -%7,46 | CNY 7,70 | CNY 7,85 | CNY 7,15 | 10,56M |
| 2026-07-10 | CNY 7,78 | -%0,38 | CNY 7,74 | CNY 7,94 | CNY 7,64 | 8,74M |
| 2026-07-09 | CNY 7,81 | -%1,14 | CNY 7,88 | CNY 7,94 | CNY 7,45 | 11,39M |
| 2026-07-08 | CNY 7,90 | -%5,62 | CNY 8,39 | CNY 8,39 | CNY 7,89 | 10,76M |
| 2026-07-07 | CNY 8,37 | -%4,67 | CNY 8,74 | CNY 8,86 | CNY 8,32 | 9,40M |
| 2026-07-06 | CNY 8,78 | -%2,98 | CNY 9,01 | CNY 9,14 | CNY 8,77 | 9,35M |
| 2026-07-03 | CNY 9,05 | -%0,98 | CNY 9,21 | CNY 9,44 | CNY 9,00 | 13,14M |
| 2026-07-02 | CNY 9,14 | -%5,87 | CNY 9,62 | CNY 9,69 | CNY 9,12 | 18,74M |
| 2026-07-01 | CNY 9,71 | +%12,51 | CNY 8,89 | CNY 9,86 | CNY 8,70 | 25,83M |
| 2026-06-30 | CNY 8,63 | -%0,35 | CNY 8,58 | CNY 8,76 | CNY 8,45 | 9,79M |
| 2026-06-29 | CNY 8,66 | -%0,92 | CNY 8,68 | CNY 8,87 | CNY 8,47 | 10,45M |
| 2026-06-26 | CNY 8,74 | -%7,12 | CNY 9,30 | CNY 9,41 | CNY 8,71 | 15,46M |
| 2026-06-25 | CNY 9,41 | -%1,47 | CNY 9,45 | CNY 9,78 | CNY 9,35 | 13,72M |
| 2026-06-24 | CNY 9,55 | -%1,34 | CNY 9,93 | CNY 10,20 | CNY 9,35 | 17,40M |
| 2026-06-23 | CNY 9,68 | +%1,04 | CNY 9,53 | CNY 9,96 | CNY 9,50 | 16,60M |
| 2026-06-22 | CNY 9,58 | +%2,79 | CNY 9,29 | CNY 9,61 | CNY 8,88 | 18,66M |
| 2026-06-18 | CNY 9,32 | -%4,51 | CNY 9,71 | CNY 9,84 | CNY 9,23 | 18,33M |
| 2026-06-17 | CNY 9,76 | -%0,81 | CNY 9,76 | CNY 9,99 | CNY 9,58 | 17,96M |
| 2026-06-16 | CNY 9,84 | +%3,04 | CNY 9,67 | CNY 10,07 | CNY 9,47 | 22,80M |
| 2026-06-15 | CNY 9,55 | +%6,94 | CNY 9,05 | CNY 9,66 | CNY 9,04 | 17,21M |
| 2026-06-12 | CNY 8,93 | +%1,59 | CNY 8,90 | CNY 9,13 | CNY 8,72 | 10,30M |
| 2026-06-11 | CNY 8,79 | -%1,46 | CNY 9,04 | CNY 9,04 | CNY 8,68 | 7,30M |
| 2026-06-10 | CNY 8,92 | -%1,11 | CNY 9,00 | CNY 9,18 | CNY 8,77 | 8,00M |
| 2026-06-09 | CNY 9,02 | +%3,68 | CNY 8,89 | CNY 9,07 | CNY 8,59 | 10,72M |
| 2026-06-08 | CNY 8,70 | -%5,54 | CNY 9,10 | CNY 9,13 | CNY 8,55 | 12,27M |
| 2026-06-05 | CNY 9,21 | +%0,11 | CNY 9,17 | CNY 9,44 | CNY 8,98 | 16,57M |
| 2026-06-04 | CNY 9,20 | -%3,06 | CNY 9,40 | CNY 9,45 | CNY 9,00 | 11,55M |
| 2026-06-03 | CNY 9,49 | -%1,56 | CNY 9,64 | CNY 9,72 | CNY 9,41 | 9,99M |
| 2026-06-02 | CNY 9,64 | -%1,43 | CNY 9,75 | CNY 9,87 | CNY 9,40 | 9,59M |
| 2026-06-01 | CNY 9,78 | +%0,93 | CNY 9,69 | CNY 10,04 | CNY 9,60 | 10,66M |
| 2026-05-29 | CNY 9,69 | -%5,37 | CNY 10,24 | CNY 10,24 | CNY 9,60 | 16,96M |
| 2026-05-28 | CNY 10,24 | +%2,09 | CNY 9,99 | CNY 10,41 | CNY 9,80 | 14,69M |
| 2026-05-27 | CNY 10,03 | -%4,48 | CNY 10,67 | CNY 10,85 | CNY 9,97 | 17,13M |
| 2026-05-26 | CNY 10,50 | -%4,28 | CNY 10,95 | CNY 10,95 | CNY 10,30 | 18,22M |