Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.58 | 0.00% | CNY 8.58 | CNY 8.58 | CNY 8.58 | 0 |
| 2026-09-29 | CNY 8.58 | 0.00% | CNY 8.58 | CNY 8.58 | CNY 8.58 | 0 |
| 2026-09-28 | CNY 8.58 | 0.00% | CNY 8.58 | CNY 8.58 | CNY 8.58 | 0 |
| 2026-09-24 | CNY 8.58 | 0.00% | CNY 8.58 | CNY 8.58 | CNY 8.58 | 0 |
| 2026-09-23 | CNY 8.58 | 0.00% | CNY 8.58 | CNY 8.58 | CNY 8.58 | 0 |
| 2026-09-22 | CNY 8.58 | 0.00% | CNY 8.58 | CNY 8.58 | CNY 8.58 | 0 |
| 2026-09-21 | CNY 8.58 | 0.00% | CNY 8.58 | CNY 8.58 | CNY 8.58 | 0 |
| 2026-09-18 | CNY 8.58 | +5.54% | CNY 8.15 | CNY 8.69 | CNY 8.15 | 16.72M |
| 2026-09-17 | CNY 8.13 | -1.45% | CNY 8.24 | CNY 8.24 | CNY 8.03 | 5.81M |
| 2026-09-16 | CNY 8.25 | +2.48% | CNY 8.05 | CNY 8.30 | CNY 8.05 | 6.35M |
| 2026-09-15 | CNY 8.05 | -0.74% | CNY 8.11 | CNY 8.17 | CNY 8.01 | 4.69M |
| 2026-09-14 | CNY 8.11 | -0.25% | CNY 8.07 | CNY 8.19 | CNY 8.05 | 4.91M |
| 2026-09-11 | CNY 8.13 | -2.17% | CNY 8.24 | CNY 8.33 | CNY 7.97 | 8.25M |
| 2026-09-10 | CNY 8.31 | -2.00% | CNY 8.45 | CNY 8.48 | CNY 8.28 | 5.11M |
| 2026-09-09 | CNY 8.48 | +0.36% | CNY 8.37 | CNY 8.51 | CNY 8.36 | 6.49M |
| 2026-09-08 | CNY 8.45 | -0.24% | CNY 8.49 | CNY 8.53 | CNY 8.39 | 6.20M |
| 2026-09-07 | CNY 8.47 | +0.36% | CNY 8.38 | CNY 8.53 | CNY 8.32 | 7.56M |
| 2026-09-04 | CNY 8.44 | -0.94% | CNY 8.62 | CNY 8.70 | CNY 8.39 | 9.17M |
| 2026-09-03 | CNY 8.52 | -0.81% | CNY 8.58 | CNY 8.64 | CNY 8.48 | 8.82M |
| 2026-09-02 | CNY 8.59 | -3.27% | CNY 8.85 | CNY 8.86 | CNY 8.57 | 12.47M |
| 2026-09-01 | CNY 8.88 | +4.10% | CNY 8.53 | CNY 8.93 | CNY 8.51 | 20.44M |
| 2026-08-31 | CNY 8.53 | -1.39% | CNY 8.50 | CNY 8.70 | CNY 8.49 | 14.06M |
| 2026-08-28 | CNY 8.65 | +0.58% | CNY 8.60 | CNY 8.84 | CNY 8.60 | 20.51M |
| 2026-08-27 | CNY 8.60 | -3.15% | CNY 8.80 | CNY 8.83 | CNY 8.47 | 29.78M |
| 2026-08-26 | CNY 8.88 | +6.47% | CNY 8.40 | CNY 8.98 | CNY 8.40 | 40.23M |
| 2026-08-25 | CNY 8.34 | +5.97% | CNY 8.30 | CNY 8.98 | CNY 8.22 | 35.16M |
| 2026-08-24 | CNY 7.87 | +0.77% | CNY 7.80 | CNY 7.98 | CNY 7.74 | 9.22M |
| 2026-08-21 | CNY 7.81 | -0.26% | CNY 7.69 | CNY 7.83 | CNY 7.61 | 8.24M |
| 2026-08-20 | CNY 7.83 | +4.40% | CNY 7.55 | CNY 7.98 | CNY 7.51 | 13.13M |
| 2026-08-19 | CNY 7.50 | -3.35% | CNY 7.69 | CNY 7.77 | CNY 7.44 | 4.94M |
| 2026-08-18 | CNY 7.76 | -1.90% | CNY 7.91 | CNY 7.92 | CNY 7.72 | 5.14M |
| 2026-08-17 | CNY 7.91 | +1.28% | CNY 7.77 | CNY 7.92 | CNY 7.73 | 5.79M |
| 2026-08-14 | CNY 7.81 | +0.26% | CNY 7.83 | CNY 7.89 | CNY 7.72 | 4.36M |
| 2026-08-13 | CNY 7.79 | -1.52% | CNY 7.99 | CNY 7.99 | CNY 7.78 | 5.57M |
| 2026-08-12 | CNY 7.91 | +0.76% | CNY 7.85 | CNY 7.96 | CNY 7.83 | 3.77M |
| 2026-08-11 | CNY 7.85 | -1.51% | CNY 7.96 | CNY 7.96 | CNY 7.82 | 5.21M |
| 2026-08-10 | CNY 7.97 | +1.40% | CNY 7.84 | CNY 8.00 | CNY 7.82 | 6.78M |
| 2026-08-07 | CNY 7.86 | -0.38% | CNY 7.90 | CNY 7.95 | CNY 7.73 | 6.96M |
| 2026-08-06 | CNY 7.89 | +0.38% | CNY 7.77 | CNY 7.99 | CNY 7.72 | 7.85M |
| 2026-08-05 | CNY 7.86 | +1.81% | CNY 7.76 | CNY 7.93 | CNY 7.64 | 6.85M |
| 2026-08-04 | CNY 7.72 | +0.92% | CNY 7.72 | CNY 7.76 | CNY 7.60 | 5.96M |
| 2026-08-03 | CNY 7.65 | +1.06% | CNY 7.52 | CNY 7.67 | CNY 7.37 | 6.54M |
| 2026-07-31 | CNY 7.57 | +0.53% | CNY 7.44 | CNY 7.72 | CNY 7.44 | 7.88M |
| 2026-07-30 | CNY 7.53 | -0.66% | CNY 7.50 | CNY 7.79 | CNY 7.50 | 10.02M |
| 2026-07-29 | CNY 7.58 | +2.43% | CNY 7.43 | CNY 7.72 | CNY 7.28 | 10.80M |
| 2026-07-28 | CNY 7.40 | -0.27% | CNY 7.27 | CNY 7.66 | CNY 7.23 | 10.78M |
| 2026-07-27 | CNY 7.42 | +5.70% | CNY 7.12 | CNY 7.46 | CNY 7.08 | 13.27M |
| 2026-07-24 | CNY 7.02 | -0.43% | CNY 6.92 | CNY 7.28 | CNY 6.92 | 10.83M |
| 2026-07-23 | CNY 7.05 | +4.91% | CNY 6.73 | CNY 7.08 | CNY 6.73 | 9.86M |
| 2026-07-22 | CNY 6.72 | -2.61% | CNY 6.90 | CNY 6.99 | CNY 6.70 | 5.68M |
| 2026-07-21 | CNY 6.90 | +1.17% | CNY 6.82 | CNY 6.95 | CNY 6.38 | 10.94M |
| 2026-07-20 | CNY 6.82 | -2.99% | CNY 7.01 | CNY 7.20 | CNY 6.70 | 10.10M |
| 2026-07-17 | CNY 7.03 | -3.70% | CNY 7.27 | CNY 7.35 | CNY 6.95 | 8.71M |
| 2026-07-16 | CNY 7.30 | -0.95% | CNY 7.33 | CNY 7.59 | CNY 7.20 | 7.42M |
| 2026-07-15 | CNY 7.37 | -0.27% | CNY 7.38 | CNY 7.57 | CNY 7.30 | 7.09M |
| 2026-07-14 | CNY 7.39 | +2.64% | CNY 7.20 | CNY 7.42 | CNY 7.08 | 8.42M |
| 2026-07-13 | CNY 7.20 | -7.46% | CNY 7.70 | CNY 7.85 | CNY 7.15 | 10.56M |
| 2026-07-10 | CNY 7.78 | -0.38% | CNY 7.74 | CNY 7.94 | CNY 7.64 | 8.74M |
| 2026-07-09 | CNY 7.81 | -1.14% | CNY 7.88 | CNY 7.94 | CNY 7.45 | 11.39M |
| 2026-07-08 | CNY 7.90 | -5.62% | CNY 8.39 | CNY 8.39 | CNY 7.89 | 10.76M |
| 2026-07-07 | CNY 8.37 | -4.67% | CNY 8.74 | CNY 8.86 | CNY 8.32 | 9.40M |
| 2026-07-06 | CNY 8.78 | -2.98% | CNY 9.01 | CNY 9.14 | CNY 8.77 | 9.35M |
| 2026-07-03 | CNY 9.05 | -0.98% | CNY 9.21 | CNY 9.44 | CNY 9.00 | 13.14M |
| 2026-07-02 | CNY 9.14 | -5.87% | CNY 9.62 | CNY 9.69 | CNY 9.12 | 18.74M |
| 2026-07-01 | CNY 9.71 | +12.51% | CNY 8.89 | CNY 9.86 | CNY 8.70 | 25.83M |
| 2026-06-30 | CNY 8.63 | -0.35% | CNY 8.58 | CNY 8.76 | CNY 8.45 | 9.79M |
| 2026-06-29 | CNY 8.66 | -0.92% | CNY 8.68 | CNY 8.87 | CNY 8.47 | 10.45M |
| 2026-06-26 | CNY 8.74 | -7.12% | CNY 9.30 | CNY 9.41 | CNY 8.71 | 15.46M |
| 2026-06-25 | CNY 9.41 | -1.47% | CNY 9.45 | CNY 9.78 | CNY 9.35 | 13.72M |
| 2026-06-24 | CNY 9.55 | -1.34% | CNY 9.93 | CNY 10.20 | CNY 9.35 | 17.40M |
| 2026-06-23 | CNY 9.68 | +1.04% | CNY 9.53 | CNY 9.96 | CNY 9.50 | 16.60M |
| 2026-06-22 | CNY 9.58 | +2.79% | CNY 9.29 | CNY 9.61 | CNY 8.88 | 18.66M |
| 2026-06-18 | CNY 9.32 | -4.51% | CNY 9.71 | CNY 9.84 | CNY 9.23 | 18.33M |
| 2026-06-17 | CNY 9.76 | -0.81% | CNY 9.76 | CNY 9.99 | CNY 9.58 | 17.96M |
| 2026-06-16 | CNY 9.84 | +3.04% | CNY 9.67 | CNY 10.07 | CNY 9.47 | 22.80M |
| 2026-06-15 | CNY 9.55 | +6.94% | CNY 9.05 | CNY 9.66 | CNY 9.04 | 17.21M |
| 2026-06-12 | CNY 8.93 | +1.59% | CNY 8.90 | CNY 9.13 | CNY 8.72 | 10.30M |
| 2026-06-11 | CNY 8.79 | -1.46% | CNY 9.04 | CNY 9.04 | CNY 8.68 | 7.30M |
| 2026-06-10 | CNY 8.92 | -1.11% | CNY 9.00 | CNY 9.18 | CNY 8.77 | 8.00M |
| 2026-06-09 | CNY 9.02 | +3.68% | CNY 8.89 | CNY 9.07 | CNY 8.59 | 10.72M |
| 2026-06-08 | CNY 8.70 | -5.54% | CNY 9.10 | CNY 9.13 | CNY 8.55 | 12.27M |
| 2026-06-05 | CNY 9.21 | +0.11% | CNY 9.17 | CNY 9.44 | CNY 8.98 | 16.57M |
| 2026-06-04 | CNY 9.20 | -3.06% | CNY 9.40 | CNY 9.45 | CNY 9.00 | 11.55M |
| 2026-06-03 | CNY 9.49 | -1.56% | CNY 9.64 | CNY 9.72 | CNY 9.41 | 9.99M |
| 2026-06-02 | CNY 9.64 | -1.43% | CNY 9.75 | CNY 9.87 | CNY 9.40 | 9.59M |
| 2026-06-01 | CNY 9.78 | +0.93% | CNY 9.69 | CNY 10.04 | CNY 9.60 | 10.66M |
| 2026-05-29 | CNY 9.69 | -5.37% | CNY 10.24 | CNY 10.24 | CNY 9.60 | 16.96M |
| 2026-05-28 | CNY 10.24 | +2.09% | CNY 9.99 | CNY 10.41 | CNY 9.80 | 14.69M |
| 2026-05-27 | CNY 10.03 | -4.48% | CNY 10.67 | CNY 10.85 | CNY 9.97 | 17.13M |
| 2026-05-26 | CNY 10.50 | -4.28% | CNY 10.95 | CNY 10.95 | CNY 10.30 | 18.22M |